Pintu Token Historical Data

PTU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.32
+0.13%
$ 95.77 million $ 4,464
Apr 15, 2024 $ 0.319
+3.40%
$ 95.66 million $ 12,193
Apr 14, 2024 $ 0.309
+1.28%
$ 92.51 million $ 31,133
Apr 13, 2024 $ 0.305
-4.69%
$ 91.34 million $ 37,214
Apr 12, 2024 $ 0.32
-8.10%
$ 95.83 million $ 27,679
Apr 11, 2024 $ 0.348
-5.25%
$ 104.28 million $ 14,304
Apr 10, 2024 $ 0.367
-0.89%
$ 110.06 million $ 5,099
Apr 9, 2024 $ 0.371
-2.40%
$ 111.05 million $ 5,276
Apr 8, 2024 $ 0.38
+4.63%
$ 113.77 million $ 7,774
Apr 7, 2024 $ 0.363
-0.63%
$ 108.74 million $ 6,023
Apr 6, 2024 $ 0.365
-1.24%
$ 109.43 million $ 2,894
Apr 5, 2024 $ 0.37
-2.32%
$ 110.81 million $ 19,488
Apr 4, 2024 $ 0.379
-0.55%
$ 113.44 million $ 8,673
Apr 3, 2024 $ 0.381
+0.47%
$ 114.07 million $ 5,548
Apr 2, 2024 $ 0.379
-1.40%
$ 113.53 million $ 16,540
Apr 1, 2024 $ 0.385
-0.95%
$ 115.15 million $ 11,102
Mar 31, 2024 $ 0.388
+1.33%
$ 116.26 million $ 9,144
Mar 30, 2024 $ 0.385
+0.65%
$ 115.28 million $ 7,182
Mar 29, 2024 $ 0.382
-0.91%
$ 114.54 million $ 15,282
Mar 28, 2024 $ 0.386
-0.26%
$ 115.58 million $ 19,520
Mar 27, 2024 $ 0.387
-0.77%
$ 115.88 million $ 11,773
Mar 26, 2024 $ 0.39
-2.48%
$ 116.78 million $ 29,628
Mar 25, 2024 $ 0.4
+2.51%
$ 119.75 million $ 12,102
Mar 24, 2024 $ 0.39
+3.97%
$ 116.81 million $ 8,983
Mar 23, 2024 $ 0.375
-1.50%
$ 112.35 million $ 17,569
Mar 22, 2024 $ 0.381
-2.93%
$ 114.06 million $ 14,102
Mar 21, 2024 $ 0.392
+4.00%
$ 117.5 million $ 12,320
Mar 20, 2024 $ 0.377
+0.24%
$ 112.98 million $ 18,473
Mar 19, 2024 $ 0.376
-4.40%
$ 112.71 million $ 20,055
Mar 18, 2024 $ 0.394
-2.79%
$ 117.89 million $ 23,973
Mar 17, 2024 $ 0.405
+4.54%
$ 121.27 million $ 26,697
Mar 16, 2024 $ 0.387
-3.68%
$ 116 million $ 11,075
Mar 15, 2024 $ 0.402
+3.66%
$ 120.44 million $ 27,691
Mar 14, 2024 $ 0.388
-7.31%
$ 116.18 million $ 25,440
Mar 13, 2024 $ 0.418
-0.14%
$ 125.35 million $ 30,924
Mar 12, 2024 $ 0.419
-6.11%
$ 125.59 million $ 38,950
Mar 11, 2024 $ 0.447
+0.07%
$ 133.76 million $ 41,609
Mar 10, 2024 $ 0.446
+3.86%
$ 133.67 million $ 62,267
Mar 9, 2024 $ 0.43
+7.42%
$ 128.7 million $ 50,635
Mar 8, 2024 $ 0.4
-3.33%
$ 119.81 million $ 35,951
Mar 7, 2024 $ 0.414
+2.10%
$ 123.94 million $ 14,388
Mar 6, 2024 $ 0.405
-1.07%
$ 121.39 million $ 13,472
Mar 5, 2024 $ 0.416
+1.61%
$ 124.54 million $ 27,357
Mar 4, 2024 $ 0.409
-3.33%
$ 122.56 million $ 31,070
Mar 3, 2024 $ 0.422
+0.45%
$ 126.34 million $ 23,016
Mar 2, 2024 $ 0.42
+0.48%
$ 125.77 million $ 47,874
Mar 1, 2024 $ 0.418
-1.21%
$ 125.17 million $ 13,697
Feb 29, 2024 $ 0.423
+1.46%
$ 126.7 million $ 35,250
Feb 28, 2024 $ 0.417
-2.73%
$ 124.87 million $ 52,246
Feb 27, 2024 $ 0.429
-0.23%
$ 128.37 million $ 48,636