Pintu Token Historical Data

PTU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $0.43
+0.23%
$128.67 million $54,827
Feb 25, 2024 $0.428
-0.44%
$128.22 million $29,239
Feb 24, 2024 $0.43
-2.78%
$128.8 million $37,312
Feb 23, 2024 $0.442
-1.71%
$132.49 million $11,485
Feb 22, 2024 $0.45
+0.56%
$134.79 million $18,549
Feb 21, 2024 $0.448
-2.72%
$134.05 million $21,961
Feb 20, 2024 $0.46
-0.73%
$137.79 million $24,909
Feb 19, 2024 $0.463
+0.76%
$138.81 million $16,228
Feb 18, 2024 $0.46
+1.88%
$137.79 million $26,250
Feb 17, 2024 $0.452
-1.83%
$135.24 million $10,291
Feb 16, 2024 $0.46
-0.78%
$137.76 million $41,896
Feb 15, 2024 $0.464
-0.66%
$138.84 million $42,595
Feb 14, 2024 $0.467
+1.00%
$139.77 million $63,659
Feb 13, 2024 $0.462
-1.60%
$138.39 million $29,902
Feb 12, 2024 $0.469
-0.17%
$140.64 million $24,300
Feb 11, 2024 $0.47
+0.94%
$140.88 million $29,356
Feb 10, 2024 $0.466
+0.93%
$139.56 million $14,544
Feb 9, 2024 $0.462
+0.20%
$138.27 million $22,057
Feb 8, 2024 $0.461
+1.32%
$138 million $30,550
Feb 7, 2024 $0.458
-0.95%
$137.25 million $39,258
Feb 6, 2024 $0.463
+1.96%
$138.57 million $24,769
Feb 5, 2024 $0.454
+0.71%
$135.9 million $11,269
Feb 4, 2024 $0.451
-2.40%
$134.94 million $16,636
Feb 3, 2024 $0.462
+0.44%
$138.27 million $14,829
Feb 2, 2024 $0.46
-2.21%
$137.67 million $41,307
Feb 1, 2024 $0.47
-1.16%
$140.79 million $75,412
Jan 31, 2024 $0.473
-0.78%
$141.83 million $23,602
Jan 30, 2024 $0.477
-0.23%
$142.94 million $13,895
Jan 29, 2024 $0.478
+0.10%
$143.27 million $15,039
Jan 28, 2024 $0.478
+0.65%
$143.12 million $22,330
Jan 27, 2024 $0.475
-1.06%
$142.19 million $21,739
Jan 26, 2024 $0.48
-0.19%
$143.72 million $13,041
Jan 25, 2024 $0.481
+1.52%
$143.99 million $14,826
Jan 24, 2024 $0.473
-0.13%
$141.83 million $9,655
Jan 23, 2024 $0.474
-0.92%
$142.01 million $28,256
Jan 22, 2024 $0.477
-2.45%
$142.91 million $16,083
Jan 21, 2024 $0.489
+1.79%
$146.51 million $13,696
Jan 20, 2024 $0.48
+1.35%
$143.95 million $57,376
Jan 19, 2024 $0.474
+4.61%
$142.03 million $103,373
Jan 18, 2024 $0.453
+0.11%
$135.77 million $52,657
Jan 17, 2024 $0.453
-0.13%
$135.62 million $24,127
Jan 16, 2024 $0.453
-0.11%
$135.8 million $21,186
Jan 15, 2024 $0.454
-0.31%
$135.95 million $11,660
Jan 14, 2024 $0.455
+1.38%
$136.37 million $14,019
Jan 13, 2024 $0.449
-1.12%
$134.51 million $9,729
Jan 12, 2024 $0.454
-0.89%
$136.04 million $30,086
Jan 11, 2024 $0.458
-1.08%
$137.27 million $33,750
Jan 10, 2024 $0.463
+0.61%
$138.71 million $22,872
Jan 9, 2024 $0.46
-1.33%
$137.87 million $20,026
Jan 8, 2024 $0.47
+4.38%
$140.71 million $14,927