Pintu Token Historical Data

PTU
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.15
+6.58%
$-- $3
Apr 4, 2025 $0.118
-0.92%
$-- $1,062
Apr 3, 2025 $0.119
+1.62%
$35.56 million $4,604
Apr 2, 2025 $0.117
-5.64%
$34.99 million $6,189
Apr 1, 2025 $0.124
+1.31%
$37.02 million $14,483
Mar 31, 2025 $0.122
-0.97%
$36.48 million $27,791
Mar 30, 2025 $0.123
-0.56%
$36.84 million $48,475
Mar 29, 2025 $0.121
-2.80%
$36.31 million $57,321
Mar 28, 2025 $0.126
-12.19%
$37.69 million $103,060
Mar 27, 2025 $0.144
-6.26%
$42.98 million $36,564
Mar 26, 2025 $0.154
+4.83%
$46.06 million $87,822
Mar 25, 2025 $0.147
+0.96%
$44.08 million $75,832
Mar 24, 2025 $0.147
+3.75%
$43.87 million $61,114
Mar 23, 2025 $0.141
-0.49%
$42.2 million $50,191
Mar 22, 2025 $0.141
+0.50%
$42.14 million $47,756
Mar 21, 2025 $0.141
-1.61%
$42.05 million $38,812
Mar 20, 2025 $0.142
-2.06%
$42.56 million $53,606
Mar 19, 2025 $0.144
+2.93%
$43.04 million $53,677
Mar 18, 2025 $0.14
-2.02%
$41.96 million $69,830
Mar 17, 2025 $0.144
+1.48%
$42.98 million $39,305
Mar 16, 2025 $0.141
-0.91%
$42.11 million $37,821
Mar 15, 2025 $0.141
+2.02%
$42.21 million $44,496
Mar 14, 2025 $0.139
-6.27%
$41.59 million $45,021
Mar 13, 2025 $0.148
-1.98%
$44.37 million $53,396
Mar 12, 2025 $0.152
+0.20%
$45.38 million $42,351
Mar 11, 2025 $0.152
-0.33%
$45.44 million $42,208
Mar 10, 2025 $0.151
+1.62%
$45.11 million $41,030
Mar 9, 2025 $0.148
-4.93%
$44.4 million $39,019
Mar 8, 2025 $0.157
+1.10%
$46.79 million $41,647
Mar 7, 2025 $0.155
-0.77%
$46.34 million $36,708
Mar 6, 2025 $0.156
+0.78%
$46.61 million $19,234
Mar 5, 2025 $0.155
+1.11%
$46.25 million $24,671
Mar 4, 2025 $0.154
+0.92%
$45.92 million $32,492
Mar 3, 2025 $0.152
-0.78%
$45.5 million $24,399
Mar 2, 2025 $0.153
-1.16%
$45.89 million $34,079
Mar 1, 2025 $0.154
-2.65%
$46.16 million $44,783
Feb 28, 2025 $0.159
-0.50%
$47.57 million $35,434
Feb 27, 2025 $0.161
-5.19%
$48.04 million $26,210
Feb 26, 2025 $0.17
+1.74%
$50.7 million $19,461
Feb 25, 2025 $0.166
-5.53%
$49.54 million $40,686
Feb 24, 2025 $0.175
+1.27%
$52.44 million $4,609
Feb 23, 2025 $0.173
+0.17%
$51.78 million $978
Feb 22, 2025 $0.173
-0.63%
$51.69 million $26,308
Feb 21, 2025 $0.174
+3.69%
$52.02 million $23,886
Feb 20, 2025 $0.168
-5.36%
$50.17 million $34,221
Feb 19, 2025 $0.178
+1.54%
$53.31 million $15,511
Feb 18, 2025 $0.176
+0.92%
$52.5 million $28,419
Feb 17, 2025 $0.175
-0.57%
$52.32 million $47,190
Feb 16, 2025 $0.175
-0.23%
$52.35 million $21,096
Feb 15, 2025 $0.175
-2.55%
$52.47 million $32,546
Download