Pintu Token Historical Data

PTU
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.15
+6.58%
$ -- $ 3
Mar 31 $ 0.118
-4.38%
$ -- $ 54,130
Mar 24 $ 0.121
-14.13%
$ 36.84 million $ 421,712
Mar 17 $ 0.141
-0.49%
$ 42.2 million $ 302,985
Mar 10 $ 0.141
-4.92%
$ 42.11 million $ 268,502
Mar 3 $ 0.157
+2.02%
$ 44.4 million $ 179,152
Feb 24 $ 0.153
-11.37%
$ 45.89 million $ 205,261
Feb 17 $ 0.173
-1.76%
$ 51.78 million $ 175,535
Feb 10 $ 0.175
-3.09%
$ 52.35 million $ 198,074
Feb 3 $ 0.178
+0.17%
$ 54.14 million $ 142,182
Jan 27 $ 0.177
+0.11%
$ 52.85 million $ 424,943
Jan 20 $ 0.18
+8.83%
$ 53.65 million $ 207,709
Jan 13 $ 0.165
-12.03%
$ 49.47 million $ 143,124
Jan 6 $ 0.191
-6.20%
$ 55.96 million $ 203,833
Dec 30 $ 0.194
+1.04%
$ 60.77 million $ 39,364
Dec 23 $ 0.2
-0.30%
$ 57.3 million $ 69,137
Dec 16 $ 0.188
-10.54%
$ 59.87 million $ 176,196
Dec 9 $ 0.215
-8.44%
$ 62.73 million $ 110,601
Dec 2 $ 0.22
+4.26%
$ 69.04 million $ 193,892
Nov 25 $ 0.21
-7.00%
$ 62.49 million $ 269,420
Nov 18 $ 0.208
+7.23%
$ 67.5 million $ 635,412
Nov 11 $ 0.193
-5.17%
$ 57.95 million $ 65,260
Nov 4 $ 0.197
-0.76%
$ 60.32 million $ 32,093
Oct 28 $ 0.195
+0.00%
$ 58.28 million $ 82,964
Oct 21 $ 0.192
-9.56%
$ 58.29 million $ 65,460
Oct 14 $ 0.212
+6.63%
$ 63.52 million $ 54,545
Oct 7 $ 0.198
-2.37%
$ 59.57 million $ 48,323
Sep 30 $ 0.203
+0.05%
$ 60.71 million $ 70,387
Sep 23 $ 0.209
-2.51%
$ 60.87 million $ 72,775
Sep 16 $ 0.218
+1.49%
$ 63.95 million $ 86,124
Sep 9 $ 0.215
+12.76%
$ 64.31 million $ 98,137
Sep 2 $ 0.19
-6.72%
$ 56.98 million $ 68,601
Aug 26 $ 0.204
-1.74%
$ 60.99 million $ 36,921
Aug 19 $ 0.215
+9.50%
$ 62.01 million $ 90,895
Aug 12 $ 0.2
+4.27%
$ 58.51 million $ 80,916
Aug 5 $ 0.193
-4.69%
$ 57.16 million $ 117,923
Jul 29 $ 0.209
-2.39%
$ 62.43 million $ 387,310
Jul 22 $ 0.217
-4.70%
$ 63.78 million $ 99,592
Jul 15 $ 0.228
+3.78%
$ 68.63 million $ 266,081
Jul 8 $ 0.21
+1.80%
$ 65.16 million $ 33,738
Jul 1 $ 0.192
-6.62%
$ -- $ 161,637
Jun 24 $ 0.214
+9.58%
$ 60.7 million $ 147,273
Jun 17 $ 0.205
-22.18%
$ 58.64 million $ 196,033
Jun 10 $ 0.262
-1.99%
$ 78.82 million $ 401,583
Jun 3 $ 0.258
+0.90%
$ 79.9 million $ 88,202
May 27 $ 0.256
+1.83%
$ 76.54 million $ 171,893
May 20 $ 0.263
-17.50%
$ 75.18 million $ 247,827
May 13 $ 0.317
+4.01%
$ 95.26 million $ 96,783
May 6 $ 0.311
-9.40%
$ 91.19 million $ 533,003
Apr 29 $ 0.309
-9.94%
$ 102.87 million $ 60,406
Download