Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TiBAB Historical Data

TIB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2020 $0.000466
+0.42%
$-- $10
Jul 8, 2020 $0.000566
+1.61%
$-- $1
Jul 7, 2020 $0.000557
-0.88%
$-- $1
Jul 6, 2020 $0.000562
-44.03%
$-- $40
Jul 5, 2020 $0.00109
-1.13%
$-- $7
Jul 4, 2020 $0.0011
+0.63%
$-- $8
Jun 26, 2020 $0.000652
+0.38%
$-- $13
Jun 25, 2020 $0.000649
-0.19%
$-- $13
Jun 24, 2020 $0.00065
-0.05%
$-- $13
Jun 22, 2020 $0.00096
+3.04%
$-- $1
Jun 21, 2020 $0.000931
+24.23%
$-- $2
Jun 20, 2020 $0.00075
+14.87%
$-- $1
Jun 19, 2020 $0.000652
-23.04%
$-- $3
Jun 18, 2020 $0.000847
-19.22%
$-- $1
Jun 17, 2020 $0.00105
+0.91%
$-- $20
Jun 14, 2020 $0.00106
-0.35%
$-- $81
Jun 13, 2020 $0.00106
+10.83%
$-- $225,842
Jun 12, 2020 $0.00096
+2.27%
$-- $244,638
Jun 11, 2020 $0.000939
-14.74%
$-- $135,014
Jun 10, 2020 $0.0011
+0.98%
$-- $97,741
Jun 9, 2020 $0.00109
+0.68%
$-- $842,022
Jun 8, 2020 $0.00108
-15.70%
$-- $1.26 million
Jun 7, 2020 $0.00128
+0.41%
$-- $202,927
Jun 6, 2020 $0.00128
+0.86%
$-- $1.67 million
Jun 5, 2020 $0.00127
-1.21%
$-- $1.8 million
Jun 4, 2020 $0.00128
-12.39%
$-- $1.61 million
Jun 3, 2020 $0.00147
+90.61%
$-- $1.94 million
Jun 2, 2020 $0.000769
-25.08%
$-- $795,217
Jun 1, 2020 $0.00103
+8.46%
$-- $27,234
May 31, 2020 $0.000947
-2.23%
$-- $1.15 million
May 30, 2020 $0.000968
+2.62%
$-- $1.48 million
May 29, 2020 $0.000944
-1.34%
$-- $1.42 million
May 28, 2020 $0.000956
-13.28%
$-- $675,427
May 27, 2020 $0.0011
-4.35%
$-- $797,671
May 26, 2020 $0.00115
+18.00%
$-- $379,422
May 25, 2020 $0.000977
+1.18%
$-- $1.43 million
May 24, 2020 $0.000966
+5.08%
$-- $577,055
May 23, 2020 $0.000919
+0.17%
$-- $1.4 million
May 22, 2020 $0.000917
+1.12%
$-- $1.38 million
May 21, 2020 $0.000908
-4.75%
$-- $1.16 million
May 20, 2020 $0.000953
-2.47%
$-- $647,280
May 19, 2020 $0.000977
+0.41%
$-- $1.31 million
May 18, 2020 $0.000973
+0.60%
$-- $914,775
May 17, 2020 $0.000968
-6.20%
$-- $1.25 million
May 16, 2020 $0.00103
+0.50%
$-- $1.09 million
May 15, 2020 $0.00103
-19.15%
$-- $1.27 million
May 14, 2020 $0.00127
-24.01%
$-- $1.6 million
May 13, 2020 $0.00167
+35.47%
$-- $1.61 million
May 12, 2020 $0.00123
+41.31%
$-- $129,698
May 6, 2020 $0.00157
+2.71%
$-- $1