TiBAB Historical Data

TIB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 16, 2020 $ 0.000497
+3.84%
$ -- $ 15
Nov 15, 2020 $ 0.000479
-0.21%
$ -- $ 30
Nov 13, 2020 $ 0.000487
-0.22%
$ -- $ 2
Nov 12, 2020 $ 0.000488
-22.04%
$ -- $ 101
Oct 20, 2020 $ 0.000708
+0.47%
$ -- $ 2
Oct 19, 2020 $ 0.000705
+2.68%
$ -- $ 2
Oct 17, 2020 $ 0.000795
+0.27%
$ -- $ 6
Oct 16, 2020 $ 0.000792
+14.87%
$ -- $ 6
Oct 15, 2020 $ 0.00069
+0.98%
$ -- $ 1
Oct 14, 2020 $ 0.000573
+0.20%
$ -- $ 1
Oct 13, 2020 $ 0.000571
-0.94%
$ -- $ 1
Oct 12, 2020 $ 0.000577
-15.48%
$ -- $ 11
Oct 11, 2020 $ 0.000683
+0.32%
$ -- $ 16
Oct 5, 2020 $ 0.00118
+0.41%
$ -- $ 10
Oct 4, 2020 $ 0.00117
+0.82%
$ -- $ 10
Sep 26, 2020 $ 0.00139
+0.34%
$ -- $ 0
Sep 25, 2020 $ 0.00139
+0.43%
$ -- $ 0
Sep 17, 2020 $ 0.00141
-0.72%
$ -- $ 8
Sep 16, 2020 $ 0.00143
+88.70%
$ -- $ 8
Sep 15, 2020 $ 0.000756
-0.13%
$ -- $ 0
Sep 14, 2020 $ 0.000643
+3.79%
$ -- $ 65
Sep 13, 2020 $ 0.00062
+0.29%
$ -- $ 62
Sep 12, 2020 $ 0.000414
-0.38%
$ -- $ 71
Sep 11, 2020 $ 0.000416
-33.16%
$ -- $ 71
Sep 10, 2020 $ 0.000621
-64.74%
$ -- $ 1
Sep 9, 2020 $ 0.00193
+0.06%
$ -- $ 3
Sep 8, 2020 $ 0.00192
-2.40%
$ -- $ 3
Sep 7, 2020 $ 0.00197
+13.88%
$ -- $ 418
Sep 5, 2020 $ 0.000299
-4.87%
$ -- $ 11
Sep 4, 2020 $ 0.000314
-38.76%
$ -- $ 11
Sep 1, 2020 $ 0.000601
+3.09%
$ -- $ 0
Aug 31, 2020 $ 0.000583
-16.88%
$ -- $ 0
Aug 30, 2020 $ 0.000701
+0.79%
$ -- $ 1
Aug 8, 2020 $ 0.000579
-0.08%
$ -- $ 0
Aug 7, 2020 $ 0.00058
-1.83%
$ -- $ 0
Jul 28, 2020 $ 0.000764
-0.92%
$ -- $ 2
Jul 27, 2020 $ 0.000771
+6.89%
$ -- $ 7
Jul 26, 2020 $ 0.000692
+1.92%
$ -- $ 1
Jul 25, 2020 $ 0.000679
+1.53%
$ -- $ 3
Jul 24, 2020 $ 0.000668
+15.91%
$ -- $ 1
Jul 23, 2020 $ 0.000576
-13.78%
$ -- $ 0.1
Jul 22, 2020 $ 0.000668
+18.30%
$ -- $ 0
Jul 21, 2020 $ 0.000565
+53.61%
$ -- $ 2
Jul 20, 2020 $ 0.000368
-33.58%
$ -- $ 14
Jul 19, 2020 $ 0.000554
+0.26%
$ -- $ 0
Jul 18, 2020 $ 0.000552
+0.01%
$ -- $ 0
Jul 15, 2020 $ 0.000463
-0.21%
$ -- $ 4
Jul 14, 2020 $ 0.000464
-28.44%
$ -- $ 5
Jul 13, 2020 $ 0.000466
-0.19%
$ -- $ 10
Download