TiBAB Historical Data

TIB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.000466
+0.42%
$ -- $ 10
Jul 8, 2020 $ 0.000566
+1.61%
$ -- $ 1
Jul 7, 2020 $ 0.000557
-0.88%
$ -- $ 1
Jul 6, 2020 $ 0.000562
-44.03%
$ -- $ 40
Jul 5, 2020 $ 0.00109
-1.13%
$ -- $ 7
Jul 4, 2020 $ 0.0011
+0.63%
$ -- $ 8
Jun 26, 2020 $ 0.000652
+0.38%
$ -- $ 13
Jun 25, 2020 $ 0.000649
-0.19%
$ -- $ 13
Jun 24, 2020 $ 0.00065
-0.05%
$ -- $ 13
Jun 22, 2020 $ 0.00096
+3.04%
$ -- $ 1
Jun 21, 2020 $ 0.000931
+24.23%
$ -- $ 2
Jun 20, 2020 $ 0.00075
+14.87%
$ -- $ 1
Jun 19, 2020 $ 0.000652
-23.04%
$ -- $ 3
Jun 18, 2020 $ 0.000847
-19.22%
$ -- $ 1
Jun 17, 2020 $ 0.00105
+0.91%
$ -- $ 20
Jun 14, 2020 $ 0.00106
-0.35%
$ -- $ 81
Jun 13, 2020 $ 0.00106
+10.83%
$ -- $ 225,842
Jun 12, 2020 $ 0.00096
+2.27%
$ -- $ 244,638
Jun 11, 2020 $ 0.000939
-14.74%
$ -- $ 135,014
Jun 10, 2020 $ 0.0011
+0.98%
$ -- $ 97,741
Jun 9, 2020 $ 0.00109
+0.68%
$ -- $ 842,022
Jun 8, 2020 $ 0.00108
-15.70%
$ -- $ 1.26 million
Jun 7, 2020 $ 0.00128
+0.41%
$ -- $ 202,927
Jun 6, 2020 $ 0.00128
+0.86%
$ -- $ 1.67 million
Jun 5, 2020 $ 0.00127
-1.21%
$ -- $ 1.8 million
Jun 4, 2020 $ 0.00128
-12.39%
$ -- $ 1.61 million
Jun 3, 2020 $ 0.00147
+90.61%
$ -- $ 1.94 million
Jun 2, 2020 $ 0.000769
-25.08%
$ -- $ 795,217
Jun 1, 2020 $ 0.00103
+8.46%
$ -- $ 27,234
May 31, 2020 $ 0.000947
-2.23%
$ -- $ 1.15 million
May 30, 2020 $ 0.000968
+2.62%
$ -- $ 1.48 million
May 29, 2020 $ 0.000944
-1.34%
$ -- $ 1.42 million
May 28, 2020 $ 0.000956
-13.28%
$ -- $ 675,427
May 27, 2020 $ 0.0011
-4.35%
$ -- $ 797,671
May 26, 2020 $ 0.00115
+18.00%
$ -- $ 379,422
May 25, 2020 $ 0.000977
+1.18%
$ -- $ 1.43 million
May 24, 2020 $ 0.000966
+5.08%
$ -- $ 577,055
May 23, 2020 $ 0.000919
+0.17%
$ -- $ 1.4 million
May 22, 2020 $ 0.000917
+1.12%
$ -- $ 1.38 million
May 21, 2020 $ 0.000908
-4.75%
$ -- $ 1.16 million
May 20, 2020 $ 0.000953
-2.47%
$ -- $ 647,280
May 19, 2020 $ 0.000977
+0.41%
$ -- $ 1.31 million
May 18, 2020 $ 0.000973
+0.60%
$ -- $ 914,775
May 17, 2020 $ 0.000968
-6.20%
$ -- $ 1.25 million
May 16, 2020 $ 0.00103
+0.50%
$ -- $ 1.09 million
May 15, 2020 $ 0.00103
-19.15%
$ -- $ 1.27 million
May 14, 2020 $ 0.00127
-24.01%
$ -- $ 1.6 million
May 13, 2020 $ 0.00167
+35.47%
$ -- $ 1.61 million
May 12, 2020 $ 0.00123
+41.31%
$ -- $ 129,698
May 6, 2020 $ 0.00157
+2.71%
$ -- $ 1