TiBAB Historical Data

TIB Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.00152
+14.35%
$ -- $ 1
May 4, 2020 $ 0.00133
+9.53%
$ -- $ 29
May 3, 2020 $ 0.000533
-0.74%
$ -- $ 6
May 2, 2020 $ 0.000537
+102.82%
$ -- $ 6
May 1, 2020 $ 0.000265
-86.03%
$ -- $ 106
Apr 30, 2020 $ 0.0019
-1.33%
$ -- $ 1
Apr 29, 2020 $ 0.00172
+11.07%
$ -- $ 1
Apr 28, 2020 $ 0.00155
-8.55%
$ -- $ 1
Apr 27, 2020 $ 0.00194
+9.64%
$ -- $ 26
Apr 26, 2020 $ 0.00177
-16.17%
$ -- $ 13
Apr 25, 2020 $ 0.00211
-6.55%
$ -- $ 83
Apr 24, 2020 $ 0.00225
+11.50%
$ -- $ 2,616
Apr 23, 2020 $ 0.00202
+29.08%
$ -- $ 1,002
Apr 22, 2020 $ 0.00157
-28.99%
$ -- $ 152
Apr 10, 2020 $ 0.00338
-5.45%
$ -- $ 2
Apr 9, 2020 $ 0.00358
+711.43%
$ -- $ 515
Apr 8, 2020 $ 0.000441
+2.08%
$ -- $ 8
Apr 7, 2020 $ 0.000432
-0.92%
$ -- $ 304
Mar 26, 2020 $ 0.00265
-1.17%
$ -- $ 75
Mar 25, 2020 $ 0.00268
+0.65%
$ -- $ 76
Mar 20, 2020 $ 0.00478
+11.02%
$ -- $ 171
Mar 19, 2020 $ 0.0043
+69.19%
$ -- $ 497
Mar 18, 2020 $ 0.00254
+1.04%
$ -- $ 62
Mar 17, 2020 $ 0.00252
-0.30%
$ -- $ 61
Mar 15, 2020 $ 0.00261
+5.12%
$ -- $ 54
Mar 14, 2020 $ 0.00249
+35.58%
$ -- $ 51
Mar 13, 2020 $ 0.00183
+176.25%
$ -- $ 33
Mar 12, 2020 $ 0.000662
-44.46%
$ -- $ 144
Mar 11, 2020 $ 0.00119
+0.84%
$ -- $ 13
Mar 10, 2020 $ 0.00206
-0.12%
$ -- $ 3
Mar 9, 2020 $ 0.00207
-1.30%
$ -- $ 3
Mar 8, 2020 $ 0.00209
-9.60%
$ -- $ 3
Mar 7, 2020 $ 0.00231
+40.82%
$ -- $ 252
Mar 6, 2020 $ 0.00164
+353.22%
$ -- $ 887
Mar 5, 2020 $ 0.000362
+3.34%
$ -- $ 17
Mar 4, 2020 $ 0.000351
-0.17%
$ -- $ 12
Mar 3, 2020 $ 0.000351
-0.99%
$ -- $ 13
Feb 5, 2020 $ 0.000379
+2.95%
$ -- $ 7
Feb 4, 2020 $ 0.000368
-1.09%
$ -- $ 7
Feb 3, 2020 $ 0.000372
-1.93%
$ -- $ 0
Jan 30, 2020 $ 0.000371
+0.21%
$ -- $ 0.1
Jan 29, 2020 $ 0.000371
-0.89%
$ -- $ 0.1
Jan 28, 2020 $ 0.000374
-62.64%
$ -- $ 17
Jan 27, 2020 $ 0.000946
+0.48%
$ -- $ 80
Jan 26, 2020 $ 0.000941
+2.60%
$ -- $ 80
Jan 25, 2020 $ 0.000918
-0.14%
$ -- $ 78
Jan 22, 2020 $ 0.000864
-0.89%
$ -- $ 422
Jan 21, 2020 $ 0.000872
+0.75%
$ -- $ 426
Jan 19, 2020 $ 0.000908
+1.63%
$ -- $ 20
Jan 18, 2020 $ 0.000894
+0.11%
$ -- $ 20