Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TiBAB Historical Data

TIB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2019 $0.00163
+23.69%
$-- $157
Nov 19, 2019 $0.00131
-20.73%
$-- $3,902
Nov 18, 2019 $0.00166
-7.56%
$-- $14,249
Nov 17, 2019 $0.00179
+0.53%
$-- $9,924
Nov 16, 2019 $0.00179
+0.00%
$-- $12,644
Nov 15, 2019 $0.00179
+37.10%
$-- $12,677
Nov 14, 2019 $0.0013
+23.19%
$-- $5,861
Nov 13, 2019 $0.00106
-0.63%
$-- $7,798
Nov 12, 2019 $0.00106
+10.54%
$-- $6,396
Nov 11, 2019 $0.000963
+6.33%
$-- $7,605
Nov 10, 2019 $0.000907
+13.76%
$-- $1,537
Nov 9, 2019 $0.000798
+12.81%
$-- $5,280
Nov 8, 2019 $0.000707
-4.50%
$-- $4,728
Nov 7, 2019 $0.000741
-12.28%
$-- $23
Nov 6, 2019 $0.000844
+0.12%
$-- $2,960
Nov 5, 2019 $0.000842
-0.73%
$-- $2,758
Nov 4, 2019 $0.000848
+2.28%
$-- $6,412
Nov 3, 2019 $0.000829
-36.48%
$-- $5,640
Nov 2, 2019 $0.00131
+76.80%
$-- $6,512
Nov 1, 2019 $0.000738
-37.90%
$-- $3,136
Oct 31, 2019 $0.00119
-13.43%
$-- $9,901
Oct 30, 2019 $0.00137
-22.91%
$-- $5,509
Oct 29, 2019 $0.00178
-3.36%
$-- $7,003
Oct 28, 2019 $0.00184
-15.87%
$-- $11,942
Oct 27, 2019 $0.00219
-1.03%
$-- $7,768
Oct 26, 2019 $0.0022
+5.88%
$-- $11,397
Oct 25, 2019 $0.00208
+15.17%
$-- $46,477
Oct 24, 2019 $0.00181
-7.94%
$-- $40,589
Oct 23, 2019 $0.00196
-24.90%
$-- $57,244
Oct 22, 2019 $0.00261
-9.40%
$-- $52,364
Oct 21, 2019 $0.00288
+5.95%
$-- $54,128
Oct 20, 2019 $0.00272
+16.45%
$-- $58,829
Oct 19, 2019 $0.00233
-25.35%
$-- $25,326
Oct 18, 2019 $0.00326
+0.13%
$-- $2
Oct 17, 2019 $0.00325
-6.91%
$-- $18,474
Oct 16, 2019 $0.00349
+21.96%
$-- $30,729
Oct 15, 2019 $0.00286
-6.43%
$-- $27,768
Oct 14, 2019 $0.00306
+2.16%
$-- $44,813
Oct 13, 2019 $0.003
-0.15%
$-- $71
Oct 12, 2019 $0.003
-4.81%
$-- $269
Oct 11, 2019 $0.00316
-5.34%
$-- $16,736
Oct 10, 2019 $0.00333
-0.78%
$-- $82,269
Oct 9, 2019 $0.00335
+4.39%
$-- $68,968
Oct 8, 2019 $0.0032
+1.88%
$-- $71,384
Oct 7, 2019 $0.00314
+1.92%
$-- $54,501
Oct 6, 2019 $0.00309
+2.23%
$-- $51,922
Oct 5, 2019 $0.00302
-5.37%
$-- $16,997
Oct 4, 2019 $0.00321
-3.73%
$-- $23,323
Oct 3, 2019 $0.00333
-3.97%
$-- $76,973
Oct 2, 2019 $0.00347
-1.68%
$-- $224,727