Coinranking
Herculis Gold Coin Historical Data
XAUH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $137.84 | +0.00% | ||
| Yesterday | $137.8 | -0.05% | ||
| Sep 25, 2026 | $138.23 | +0.62% | ||
| Sep 24, 2026 | $137.39 | -0.40% | ||
| Sep 23, 2026 | $137.91 | -1.68% | ||
| Sep 22, 2026 | $140.47 | +0.06% | ||
| Sep 21, 2026 | $140.39 | -0.34% | ||
| Sep 20, 2026 | $140.7 | -0.13% | ||
| Sep 19, 2026 | $140.78 | -0.16% | ||
| Sep 18, 2026 | $140.91 | +0.92% | ||
| Sep 17, 2026 | $139.6 | +1.76% | ||
| Sep 16, 2026 | $137.41 | -0.35% | ||
| Sep 15, 2026 | $138.17 | +0.21% | ||
| Sep 14, 2026 | $138.01 | -0.99% | ||
| Sep 13, 2026 | $139.52 | -0.18% | ||
| Sep 12, 2026 | $139.88 | -0.09% | ||
| Sep 11, 2026 | $139.88 | +0.50% | ||
| Sep 10, 2026 | $139.09 | -1.69% | ||
| Sep 9, 2026 | $141.38 | +1.05% | ||
| Sep 8, 2026 | $139.92 | -1.61% | ||
| Sep 7, 2026 | $142.39 | -0.19% | ||
| Sep 6, 2026 | $142.43 | +0.06% | ||
| Sep 5, 2026 | $143.58 | +0.99% | ||
| Sep 4, 2026 | $142.22 | -1.17% | ||
| Sep 3, 2026 | $143.71 | +1.88% | ||
| Sep 2, 2026 | $140.94 | +1.39% | ||
| Sep 1, 2026 | $139.09 | -2.83% | ||
| Aug 31, 2026 | $142.74 | -0.19% | ||
| Aug 30, 2026 | $143.01 | -0.18% | ||
| Aug 29, 2026 | $143.21 | +0.01% | ||
| Aug 28, 2026 | $143.38 | -3.11% | ||
| Aug 27, 2026 | $148.06 | -0.28% | ||
| Aug 26, 2026 | $148.31 | -1.14% | ||
| Aug 25, 2026 | $149.91 | -0.42% | ||
| Aug 24, 2026 | $150.12 | +1.20% | ||
| Aug 23, 2026 | $148.32 | -0.03% | ||
| Aug 22, 2026 | $148.25 | -0.16% | ||
| Aug 21, 2026 | $148.6 | +2.11% | ||
| Aug 20, 2026 | $145.36 | +0.08% | ||
| Aug 19, 2026 | $145.55 | +4.33% | ||
| Aug 18, 2026 | $139.54 | -1.83% | ||
| Aug 17, 2026 | $142.15 | +0.74% | ||
| Aug 16, 2026 | $141.1 | +0.17% | ||
| Aug 15, 2026 | $140.8 | -0.12% | ||
| Aug 14, 2026 | $140.94 | -1.08% | ||
| Aug 13, 2026 | $142.47 | +0.00% | ||
| Aug 12, 2026 | $142.47 | +1.34% | ||
| Aug 11, 2026 | $140.63 | -0.50% | ||
| Aug 10, 2026 | $141.31 | +1.23% | ||
| Aug 9, 2026 | $139.82 | -0.05% | ||
Previous Next