Herculis Gold Coin Historical Data

XAUH
Download
Date Close Price change Market cap Trading volume
Today $ 132.68
+0.00%
$ 420.52 trillion $ 31,916
Yesterday $ 132.61
+0.47%
$ 420.42 trillion $ 32,811
Jul 9, 2026 $ 132.16
+0.81%
$ 419.01 trillion $ 31,642
Jul 8, 2026 $ 131.19
-0.19%
$ 415.93 trillion $ 30,343
Jul 7, 2026 $ 133.21
+0.44%
$ 422.32 trillion $ 30,145
Jul 6, 2026 $ 132.77
-0.78%
$ 420.94 trillion $ 29,963
Jul 5, 2026 $ 134.23
+0.49%
$ 425.57 trillion $ 26,925
Jul 4, 2026 $ 134.36
+0.68%
$ 425.97 trillion $ 28,097
Jul 3, 2026 $ 133.66
+1.44%
$ 423.75 trillion $ 29,740
Jul 2, 2026 $ 131.96
+7.01%
$ 418.37 trillion $ 22,279
Jul 1, 2026 $ 123.32
-4.23%
$ 390.96 trillion $ 21,602
Jun 30, 2026 $ 128.89
-0.54%
$ 408.64 trillion $ 27,049
Jun 29, 2026 $ 129.86
-0.66%
$ 411.69 trillion $ 31,933
Jun 28, 2026 $ 130.62
+0.43%
$ 410.21 trillion $ 30,475
Jun 27, 2026 $ 130.23
-0.52%
$ 408.97 trillion $ 31,560
Jun 26, 2026 $ 130.91
+5.57%
$ 411.1 trillion $ 21,253
Jun 25, 2026 $ 123.99
-3.13%
$ 389.39 trillion $ 17,576
Jun 24, 2026 $ 128.03
-3.23%
$ 402.05 trillion $ 33,908
Jun 23, 2026 $ 132.18
-3.76%
$ 415.11 trillion $ 10,938
Jun 22, 2026 $ 137.35
+2.76%
$ 431.34 trillion $ 30,628
Jun 21, 2026 $ 133.63
+0.22%
$ 419.66 trillion $ 32,091
Jun 20, 2026 $ 133.76
+0.78%
$ 420.05 trillion $ 30,739
Jun 19, 2026 $ 132.63
+0.90%
$ 416.52 trillion $ 36,545
Download