Herculis Gold Coin Historical Data

XAUH
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 131.81
+0.00%
$ 418.81 trillion $ 31,896
10:32 AM $ 132.1
+0.00%
$ 418.81 trillion $ 31,766
10:27 AM $ 132.19
+0.00%
$ 419.11 trillion $ 31,644
10:22 AM $ 132.19
+0.00%
$ 419.08 trillion $ 31,526
10:17 AM $ 132.6
+0.00%
$ 420.4 trillion $ 31,354
10:12 AM $ 133
+0.00%
$ 421.67 trillion $ 31,171
10:07 AM $ 132.95
+0.00%
$ 421.49 trillion $ 31,033
10:02 AM $ 133.18
+0.00%
$ 422.23 trillion $ 30,957
9:57 AM $ 132.97
+0.00%
$ 421.58 trillion $ 31,942
9:52 AM $ 133.07
+0.00%
$ 421.88 trillion $ 31,802
9:47 AM $ 132.82
+0.00%
$ 421.1 trillion $ 31,722
9:42 AM $ 132.74
+0.00%
$ 420.85 trillion $ 31,624
9:37 AM $ 132.6
+0.00%
$ 420.39 trillion $ 31,480
9:32 AM $ 132.55
+0.00%
$ 420.24 trillion $ 31,396
9:27 AM $ 132.56
+0.00%
$ 420.25 trillion $ 31,304
9:22 AM $ 132.75
+0.00%
$ 420.87 trillion $ 31,189
9:17 AM $ 132.98
+0.00%
$ 421.59 trillion $ 31,037
9:12 AM $ 133.14
+0.00%
$ 422.12 trillion $ 30,876
9:07 AM $ 133.24
+0.00%
$ 422.41 trillion $ 30,733
9:02 AM $ 132.81
+0.00%
$ 421.06 trillion $ 30,662
8:57 AM $ 132.78
+0.00%
$ 420.95 trillion $ 32,013
8:52 AM $ 132.76
+0.00%
$ 420.89 trillion $ 31,789
8:47 AM $ 132.56
+0.00%
$ 420.26 trillion $ 31,712
8:42 AM $ 132.09
+0.00%
$ 418.78 trillion $ 31,656
8:37 AM $ 132.02
+0.00%
$ 418.56 trillion $ 31,572
8:32 AM $ 132.23
+0.00%
$ 419.22 trillion $ 31,521
8:27 AM $ 132.04
+0.00%
$ 418.61 trillion $ 31,448
8:22 AM $ 132.11
+0.00%
$ 418.85 trillion $ 31,364
8:17 AM $ 132.28
+0.00%
$ 419.37 trillion $ 31,294
8:12 AM $ 132.06
+0.00%
$ 418.69 trillion $ 31,193
8:07 AM $ 132.35
+0.00%
$ 419.59 trillion $ 31,126
8:02 AM $ 132.63
+0.00%
$ 420.48 trillion $ 31,022
7:57 AM $ 132.4
+0.00%
$ 419.76 trillion $ 32,276
7:52 AM $ 132.52
+0.00%
$ 420.13 trillion $ 32,113
7:47 AM $ 132.69
+0.00%
$ 420.67 trillion $ 31,958
7:42 AM $ 132.53
+0.00%
$ 420.18 trillion $ 31,872
7:37 AM $ 132.5
+0.00%
$ 420.09 trillion $ 31,800
7:32 AM $ 132.6
+0.00%
$ 420.39 trillion $ 31,683
7:27 AM $ 132.82
+0.00%
$ 421.08 trillion $ 31,578
7:22 AM $ 132.76
+0.00%
$ 420.89 trillion $ 31,417
7:17 AM $ 132.99
+0.00%
$ 421.63 trillion $ 31,258
7:12 AM $ 132.93
+0.00%
$ 421.44 trillion $ 31,127
7:07 AM $ 132.72
+0.00%
$ 420.76 trillion $ 30,955
7:02 AM $ 132.55
+0.00%
$ 420.23 trillion $ 30,825
6:57 AM $ 132.4
+0.00%
$ 419.75 trillion $ 32,076
6:52 AM $ 132.27
+0.00%
$ 419.36 trillion $ 32,008
6:47 AM $ 132.44
+0.00%
$ 419.9 trillion $ 31,892
6:42 AM $ 132.36
+0.00%
$ 419.65 trillion $ 31,822
6:37 AM $ 132.58
+0.00%
$ 420.34 trillion $ 31,737
6:32 AM $ 132.27
+0.00%
$ 419.35 trillion $ 31,593
Download