Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herculis Gold Coin Historical Data

XAUH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $140.7
+0.94%
$2.18 million $642,752
Sep 7 $139.88
-1.95%
$2.16 million $563,983
Aug 31 $142.43
-0.40%
$2.21 million $651,481
Aug 24 $143.01
-3.59%
$2.22 million $697,522
Aug 17 $148.25
+5.07%
$470.24 trillion $570,880
Aug 10 $140.8
+0.87%
$447.35 trillion $402,181
Aug 3 $139.82
+6.65%
$443.27 trillion $871,406
Jul 27 $131.13
-0.30%
$415.72 trillion $373,631
Jul 20 $131.5
+0.26%
$416.89 trillion $127,658
Jul 13 $131.15
-0.37%
$415.8 trillion $42,909
Jul 6 $131.52
-1.71%
$416.9 trillion $36,165
Jun 29 $134.23
+2.69%
$425.57 trillion $37,009
Jun 22 $130.23
-2.57%
$410.21 trillion $28,630
Jun 15 $133.76
+1.75%
$419.66 trillion $0
Download