Herculis Gold Coin Historical Data

XAUH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 137.35
+0.00%
$ 431.34 trillion $ 26,666
Jun 23, 1 AM $ 137.35
+0.00%
$ 431.34 trillion $ 28,010
Jun 23, 12 AM $ 137.35
+0.00%
$ 431.34 trillion $ 29,596
Jun 22, 11 PM $ 137.35
+2.66%
$ 431.34 trillion $ 30,628
Jun 22, 10 PM $ 133.95
-0.15%
$ 420.67 trillion $ 31,257
Jun 22, 9 PM $ 133.88
-0.37%
$ 420.42 trillion $ 31,023
Jun 22, 8 PM $ 134.3
-0.35%
$ 421.76 trillion $ 31,549
Jun 22, 7 PM $ 134.49
+0.18%
$ 422.34 trillion $ 31,525
Jun 22, 6 PM $ 134.27
+0.24%
$ 421.65 trillion $ 31,309
Jun 22, 5 PM $ 133.84
-0.53%
$ 420.32 trillion $ 31,522
Jun 22, 4 PM $ 134.66
+0.44%
$ 422.89 trillion $ 31,457
Jun 22, 3 PM $ 133.72
-0.30%
$ 419.94 trillion $ 31,465
Jun 22, 2 PM $ 133.96
+0.04%
$ 420.67 trillion $ 32,009
Jun 22, 1 PM $ 133.85
-0.17%
$ 420.35 trillion $ 32,178
Jun 22, 12 PM $ 134.3
-0.43%
$ 421.75 trillion $ 32,115
Jun 22, 11 AM $ 134.97
+0.62%
$ 423.87 trillion $ 32,042
Jun 22, 10 AM $ 134.36
-0.01%
$ 421.94 trillion $ 31,611
Jun 22, 9 AM $ 134.48
-0.42%
$ 422.32 trillion $ 31,249
Jun 22, 8 AM $ 134.82
+0.85%
$ 423.4 trillion $ 31,682
Jun 22, 7 AM $ 133.56
-0.37%
$ 419.44 trillion $ 32,181
Jun 22, 6 AM $ 133.99
+0.12%
$ 420.78 trillion $ 32,433
Jun 22, 5 AM $ 133.46
+0.28%
$ 419.11 trillion $ 32,892
Jun 22, 4 AM $ 133.35
-0.82%
$ 418.76 trillion $ 32,786
Jun 22, 3 AM $ 134.46
+0.50%
$ 422.24 trillion $ 32,840
Jun 22, 2 AM $ 133.78
-0.71%
$ 420.13 trillion $ 32,216
Jun 22, 1 AM $ 134.91
+1.11%
$ 423.66 trillion $ 32,300
Jun 22, 12 AM $ 133.69
+0.02%
$ 419.84 trillion $ 32,402
Jun 21, 11 PM $ 133.63
-0.33%
$ 419.66 trillion $ 32,091
Jun 21, 10 PM $ 133.89
+0.21%
$ 420.48 trillion $ 32,093
Jun 21, 9 PM $ 133.75
+0.49%
$ 420.02 trillion $ 31,781
Jun 21, 8 PM $ 133.09
+0.02%
$ 417.97 trillion $ 31,957
Jun 21, 7 PM $ 133.08
+0.00%
$ 417.93 trillion $ 31,814
Jun 21, 6 PM $ 133.14
+0.21%
$ 418.12 trillion $ 31,723
Jun 21, 5 PM $ 132.87
-0.76%
$ 417.27 trillion $ 31,340
Jun 21, 4 PM $ 133.86
-0.24%
$ 420.37 trillion $ 31,053
Jun 21, 3 PM $ 133.93
+1.10%
$ 420.58 trillion $ 31,007
Jun 21, 2 PM $ 132.43
-0.46%
$ 415.88 trillion $ 30,853
Jun 21, 1 PM $ 133.29
-0.65%
$ 418.59 trillion $ 30,511
Jun 21, 12 PM $ 133.87
-0.30%
$ 420.41 trillion $ 30,402
Jun 21, 11 AM $ 134.25
+0.46%
$ 421.6 trillion $ 31,089
Jun 21, 10 AM $ 134.04
+1.06%
$ 420.94 trillion $ 31,070
Jun 21, 9 AM $ 132.63
-0.01%
$ 416.51 trillion $ 31,311
Jun 21, 8 AM $ 132.84
-0.32%
$ 417.17 trillion $ 31,317
Jun 21, 7 AM $ 133.17
+0.36%
$ 418.22 trillion $ 31,093
Jun 21, 6 AM $ 132.7
-0.22%
$ 416.73 trillion $ 30,661
Jun 21, 5 AM $ 132.89
-0.89%
$ 417.33 trillion $ 30,445
Jun 21, 4 AM $ 134.1
-0.16%
$ 421.14 trillion $ 30,302
Jun 21, 3 AM $ 134.27
+0.35%
$ 421.67 trillion $ 30,445
Jun 21, 2 AM $ 134.06
+0.03%
$ 421.02 trillion $ 30,581
Jun 21, 1 AM $ 134.13
+0.42%
$ 421.22 trillion $ 30,819