Herculis Gold Coin Historical Data

XAUH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 134.13
+0.42%
$ 421.22 trillion $ 30,819
Jun 21, 12 AM $ 133.57
+0.18%
$ 419.46 trillion $ 30,893
Jun 20, 11 PM $ 133.76
-0.08%
$ 420.05 trillion $ 30,739
Jun 20, 10 PM $ 133.91
+0.62%
$ 420.54 trillion $ 31,119
Jun 20, 9 PM $ 132.91
+0.11%
$ 417.38 trillion $ 31,546
Jun 20, 8 PM $ 132.69
-0.07%
$ 416.7 trillion $ 31,442
Jun 20, 7 PM $ 132.73
-0.48%
$ 416.82 trillion $ 31,473
Jun 20, 6 PM $ 133.38
+0.13%
$ 418.85 trillion $ 31,428
Jun 20, 5 PM $ 133.4
+0.15%
$ 418.91 trillion $ 31,815
Jun 20, 4 PM $ 133.05
-0.37%
$ 417.82 trillion $ 32,396
Jun 20, 3 PM $ 133.46
+0.59%
$ 419.13 trillion $ 33,389
Jun 20, 2 PM $ 132.81
-0.26%
$ 417.06 trillion $ 35,260
Jun 20, 1 PM $ 133.45
+0.28%
$ 419.09 trillion $ 35,601
Jun 20, 12 PM $ 134.51
+0.29%
$ 422.43 trillion $ 36,389
Jun 20, 11 AM $ 134.08
-0.13%
$ 421.07 trillion $ 36,404
Jun 20, 10 AM $ 134.02
+0.25%
$ 420.89 trillion $ 35,878
Jun 20, 9 AM $ 133.7
-0.60%
$ 419.86 trillion $ 35,936
Jun 20, 8 AM $ 134.18
+0.02%
$ 421.36 trillion $ 35,950
Jun 20, 7 AM $ 134.13
-0.10%
$ 421.21 trillion $ 36,424
Jun 20, 6 AM $ 134.28
+0.99%
$ 421.7 trillion $ 36,526
Jun 20, 5 AM $ 132.73
-1.26%
$ 416.84 trillion $ 36,696
Jun 20, 4 AM $ 133.94
+0.61%
$ 420.62 trillion $ 36,234
Jun 20, 3 AM $ 132.85
+0.10%
$ 417.21 trillion $ 36,336
Jun 20, 2 AM $ 133.04
-0.88%
$ 417.8 trillion $ 36,879
Jun 20, 1 AM $ 133.96
+0.68%
$ 420.7 trillion $ 36,846
Jun 20, 12 AM $ 133.06
+0.26%
$ 417.87 trillion $ 36,616
Jun 19, 11 PM $ 132.63
-0.59%
$ 416.52 trillion $ 36,545
Jun 19, 10 PM $ 132.25
-0.15%
$ 415.32 trillion $ 36,319
Jun 19, 9 PM $ 132.8
+0.01%
$ 417.03 trillion $ 36,216
Jun 19, 8 PM $ 133.01
+0.34%
$ 417.72 trillion $ 36,160
Jun 19, 7 PM $ 132.78
+0.20%
$ 416.99 trillion $ 36,549
Jun 19, 6 PM $ 132.3
-0.62%
$ 415.47 trillion $ 36,226
Jun 19, 5 PM $ 133.18
+0.26%
$ 418.25 trillion $ 35,713
Jun 19, 4 PM $ 132.79
-0.44%
$ 417 trillion $ 37,001
Jun 19, 3 PM $ 133.14
+0.14%
$ 418.11 trillion $ 36,975
Jun 19, 2 PM $ 130.05
-1.92%
$ 408.42 trillion $ 36,163
Jun 19, 1 PM $ 132.46
-0.86%
$ 415.96 trillion $ 34,683
Jun 19, 12 PM $ 133.6
+0.76%
$ 419.56 trillion $ 34,547
Jun 19, 11 AM $ 132.55
-0.54%
$ 416.27 trillion $ 33,891
Jun 19, 10 AM $ 133.22
+0.19%
$ 418.35 trillion $ 33,990
Jun 19, 9 AM $ 133.18
-0.60%
$ 418.24 trillion $ 34,106
Jun 19, 8 AM $ 132.44
+0.10%
$ 415.93 trillion $ 32,893
Jun 19, 7 AM $ 132.17
-0.41%
$ 415.07 trillion $ 31,508
Jun 19, 6 AM $ 132.79
+0.05%
$ 417 trillion $ 30,040
Jun 19, 5 AM $ 132.58
+0.86%
$ 416.35 trillion $ 28,792
Download