Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herculis Gold Coin Historical Data

XAUH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 PM $141.98
-0.60%
$2.2 million $93,508
Sep 4, 4 PM $143.03
-0.05%
$2.22 million $93,509
Sep 4, 3 PM $142.97
+0.41%
$2.22 million $93,491
Sep 4, 2 PM $142.47
+0.35%
$2.21 million $93,453
Sep 4, 1 PM $142.37
+0.46%
$2.21 million $93,472
Sep 4, 12 PM $141.65
-1.46%
$2.2 million $93,477
Sep 4, 11 AM $143.78
+0.24%
$2.23 million $93,567
Sep 4, 10 AM $143.69
-0.13%
$2.23 million $91,917
Sep 4, 9 AM $143.64
-0.54%
$2.23 million $85,374
Sep 4, 8 AM $144.5
+0.11%
$2.24 million $78,364
Sep 4, 7 AM $144.34
+0.30%
$2.24 million $77,019
Sep 4, 6 AM $143.91
+0.11%
$2.23 million $79,555
Sep 4, 5 AM $143.75
+0.00%
$2.23 million $82,663
Sep 4, 4 AM $143.75
+0.00%
$2.23 million $86,591
Sep 4, 3 AM $143.74
+0.13%
$2.23 million $90,061
Sep 4, 2 AM $143.56
-0.08%
$2.23 million $93,522
Sep 4, 1 AM $143.53
-0.55%
$2.22 million $93,899
Sep 4, 12 AM $144.27
+0.26%
$2.24 million $93,864
Sep 3, 11 PM $143.71
-0.04%
$2.23 million $93,803
Sep 3, 10 PM $143.8
+0.23%
$2.23 million $93,850
Sep 3, 9 PM $143.58
-0.10%
$2.23 million $93,802
Sep 3, 8 PM $143.93
-0.09%
$2.23 million $93,817
Sep 3, 7 PM $144.21
-0.01%
$2.24 million $93,829
Sep 3, 6 PM $144.11
-0.10%
$2.23 million $93,799
Sep 3, 5 PM $144.28
-0.30%
$2.24 million $93,822
Sep 3, 4 PM $144.8
+0.07%
$2.24 million $93,846
Sep 3, 3 PM $144.67
+0.62%
$2.24 million $93,866
Sep 3, 2 PM $143.88
-0.17%
$2.23 million $94,060
Sep 3, 1 PM $143.98
-0.11%
$2.23 million $94,229
Sep 3, 12 PM $144.27
+0.97%
$2.24 million $94,265
Sep 3, 11 AM $142.43
+0.05%
$2.21 million $94,265
Sep 3, 10 AM $142.58
-0.12%
$2.21 million $94,118
Sep 3, 9 AM $142.59
-0.16%
$2.21 million $94,135
Sep 3, 8 AM $142.87
+0.33%
$2.21 million $94,078
Sep 3, 7 AM $142.2
+0.00%
$2.2 million $94,117
Sep 3, 6 AM $142.3
-0.31%
$2.21 million $94,138
Sep 3, 5 AM $142.81
+0.24%
$2.21 million $92,550
Sep 3, 4 AM $142.5
+0.09%
$2.21 million $92,144
Sep 3, 3 AM $142.5
+0.29%
$2.21 million $92,556
Sep 3, 2 AM $142.09
+0.43%
$2.2 million $92,930
Sep 3, 1 AM $141.56
+0.36%
$2.19 million $93,381
Sep 3, 12 AM $140.77
-0.20%
$2.18 million $93,785
Sep 2, 11 PM $140.94
-0.20%
$2.18 million $94,189
Sep 2, 10 PM $141.15
+0.09%
$2.19 million $94,586
Sep 2, 9 PM $140.86
-0.11%
$2.18 million $95,029
Sep 2, 8 PM $140.79
-0.14%
$2.18 million $95,433
Sep 2, 7 PM $140.94
+0.29%
$2.18 million $95,882
Sep 2, 6 PM $140.55
+0.04%
$2.18 million $96,761
Sep 2, 5 PM $140.37
-0.05%
$2.18 million $96,672
Sep 2, 4 PM $140.6
-0.02%
$2.18 million $97,147