Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herculis Gold Coin Historical Data

XAUH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 PM $140.6
-0.02%
$2.18 million $97,147
Sep 2, 3 PM $140.46
-0.41%
$2.18 million $97,587
Sep 2, 2 PM $140.9
+0.18%
$2.18 million $97,975
Sep 2, 1 PM $140.61
+1.19%
$2.18 million $98,162
Sep 2, 12 PM $139.13
-0.01%
$2.16 million $98,406
Sep 2, 11 AM $139.02
+0.39%
$2.15 million $98,857
Sep 2, 10 AM $138.51
-0.22%
$2.15 million $99,232
Sep 2, 9 AM $138.6
-0.35%
$2.15 million $99,642
Sep 2, 8 AM $138.97
+0.02%
$2.15 million $100,052
Sep 2, 7 AM $139.05
-0.06%
$2.16 million $100,532
Sep 2, 6 AM $139.04
+0.04%
$2.16 million $100,853
Sep 2, 5 AM $139.02
+0.42%
$2.15 million $101,323
Sep 2, 4 AM $138.43
+0.04%
$2.15 million $103,632
Sep 2, 3 AM $138.29
-0.17%
$2.14 million $103,789
Sep 2, 2 AM $138.44
+0.29%
$2.15 million $103,799
Sep 2, 1 AM $138.06
-0.74%
$2.14 million $103,733
Sep 2, 12 AM $139.08
+0.06%
$2.16 million $103,750
Sep 1, 11 PM $139.09
+0.03%
$2.16 million $103,753
Sep 1, 10 PM $138.97
-0.13%
$2.15 million $103,745
Sep 1, 9 PM $139.08
-0.16%
$2.16 million $103,866
Sep 1, 8 PM $139.33
+0.18%
$2.16 million $106,437
Sep 1, 7 PM $139.07
-0.26%
$2.16 million $112,218
Sep 1, 6 PM $139.65
-0.24%
$2.16 million $118,135
Sep 1, 5 PM $139.95
-0.19%
$2.17 million $116,975
Sep 1, 4 PM $140.13
-0.27%
$2.17 million $113,251
Sep 1, 3 PM $140.72
+0.26%
$2.18 million $109,052
Sep 1, 2 PM $140.31
+0.17%
$2.17 million $104,887
Sep 1, 1 PM $140.14
-0.42%
$2.17 million $103,812
Sep 1, 12 PM $140.7
-0.15%
$2.18 million $103,733
Sep 1, 11 AM $140.72
-0.18%
$2.18 million $109,837
Sep 1, 10 AM $141.13
+0.51%
$2.19 million $115,477
Sep 1, 9 AM $140.15
-0.11%
$2.17 million $111,284
Sep 1, 8 AM $140.91
-1.17%
$2.18 million $117,125
Sep 1, 7 AM $142.51
-0.01%
$2.21 million $124,345
Sep 1, 6 AM $142.61
-0.14%
$2.21 million $128,731
Sep 1, 5 AM $143
+0.48%
$2.22 million $124,575
Sep 1, 4 AM $142.4
-0.25%
$2.21 million $120,398
Sep 1, 3 AM $142.91
+0.51%
$2.22 million $116,233
Sep 1, 2 AM $142.3
-0.33%
$2.21 million $112,060
Sep 1, 1 AM $142.9
-0.26%
$2.21 million $107,958
Sep 1, 12 AM $143.22
+0.05%
$2.22 million $103,765
Aug 31, 11 PM $143.01
+0.10%
$2.22 million $99,608
Aug 31, 10 PM $142.74
-0.16%
$2.21 million $95,387
Aug 31, 9 PM $143.1
+0.05%
$2.22 million $91,243
Aug 31, 8 PM $142.94
+0.07%
$2.22 million $87,977
Aug 31, 7 PM $143.02
+0.38%
$2.22 million $85,057
Aug 31, 6 PM $142.49
+0.08%
$2.21 million $79,487
Aug 31, 5 PM $142.43
-0.40%
$2.21 million $73,693
Aug 31, 4 PM $143.01
+0.00%
$2.22 million $75,222
Aug 31, 3 PM $143.01
+0.00%
$2.22 million $79,406