Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herculis Gold Coin Historical Data

XAUH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $143.01
+0.00%
$2.22 million $83,599
Aug 31, 1 PM $143.01
-0.08%
$2.22 million $87,739
Aug 31, 12 PM $143.02
-0.58%
$2.22 million $88,432
Aug 31, 11 AM $143.65
+0.39%
$2.23 million $88,125
Aug 31, 10 AM $143.13
+0.03%
$2.22 million $81,842
Aug 31, 9 AM $143.09
+0.00%
$2.22 million $77,521
Aug 31, 8 AM $143.1
-0.02%
$2.22 million $81,436
Aug 31, 7 AM $143.01
+0.00%
$2.22 million $74,734
Aug 31, 6 AM $143.01
+0.00%
$2.22 million $67,201
Aug 31, 5 AM $143.01
+0.00%
$2.22 million $63,876
Aug 31, 4 AM $143.01
+0.00%
$2.22 million $68,067
Aug 31, 3 AM $143.01
+0.00%
$2.22 million $72,199
Aug 31, 2 AM $143.01
+0.00%
$2.22 million $76,394
Aug 31, 1 AM $143.01
+0.00%
$2.22 million $80,562
Aug 31, 12 AM $143.01
+0.00%
$2.22 million $84,675
Aug 30, 11 PM $143.01
+0.00%
$2.22 million $88,784
Aug 30, 10 PM $143.01
+0.00%
$2.22 million $92,993
Aug 30, 9 PM $143.01
+0.00%
$2.22 million $97,152
Aug 30, 8 PM $143.01
-0.17%
$2.22 million $101,124
Aug 30, 7 PM $143.25
-0.17%
$2.22 million $104,470
Aug 30, 6 PM $143.26
-0.13%
$2.22 million $103,749
Aug 30, 5 PM $143.35
+0.00%
$2.22 million $103,748
Aug 30, 4 PM $143.13
-0.01%
$2.22 million $103,634
Aug 30, 3 PM $142.97
-0.37%
$2.22 million $103,661
Aug 30, 2 PM $143.38
+0.05%
$2.22 million $103,737
Aug 30, 1 PM $143.29
+0.07%
$2.22 million $103,791
Aug 30, 12 PM $143.17
-0.12%
$2.22 million $103,689
Aug 30, 11 AM $143.38
+0.17%
$2.22 million $103,755
Aug 30, 10 AM $143.22
-0.02%
$2.22 million $103,718
Aug 30, 9 AM $143.13
+0.05%
$2.22 million $103,695
Aug 30, 8 AM $143.03
-0.24%
$2.22 million $103,770
Aug 30, 7 AM $143.37
+0.13%
$2.22 million $103,673
Aug 30, 6 AM $143.35
-0.05%
$2.22 million $103,747
Aug 30, 5 AM $143.22
-0.03%
$2.22 million $103,692
Aug 30, 4 AM $143.11
-0.10%
$2.22 million $103,667
Aug 30, 3 AM $143.44
+0.15%
$2.22 million $103,685
Aug 30, 2 AM $143.12
-0.17%
$2.22 million $103,671
Aug 30, 1 AM $143.53
+0.22%
$2.22 million $103,715
Aug 30, 12 AM $143.11
-0.11%
$2.22 million $103,683
Aug 29, 11 PM $143.21
-0.11%
$2.22 million $103,804
Aug 29, 10 PM $143.1
-0.10%
$2.22 million $103,770
Aug 29, 9 PM $143.11
-0.25%
$2.22 million $104,123
Aug 29, 8 PM $143.47
+0.14%
$2.22 million $104,146
Aug 29, 7 PM $143.24
-0.30%
$2.22 million $104,052
Aug 29, 6 PM $143.63
+0.12%
$2.23 million $104,093
Aug 29, 5 PM $143.3
-0.17%
$2.22 million $104,089
Aug 29, 4 PM $143.43
-0.06%
$2.22 million $104,121
Aug 29, 3 PM $143.74
+0.15%
$2.23 million $104,095
Aug 29, 2 PM $143.62
+0.08%
$2.23 million $104,183
Aug 29, 1 PM $143.38
+0.04%
$2.22 million $104,147