Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herculis Gold Coin Historical Data

XAUH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 PM $143.38
+0.04%
$2.22 million $104,147
Aug 29, 12 PM $143.38
-0.06%
$2.22 million $104,083
Aug 29, 11 AM $143.41
-0.01%
$2.22 million $104,186
Aug 29, 10 AM $143.4
+0.01%
$2.22 million $104,665
Aug 29, 9 AM $143.39
+0.00%
$2.22 million $104,085
Aug 29, 8 AM $143.38
+0.00%
$2.22 million $104,066
Aug 29, 7 AM $143.43
-0.23%
$2.22 million $104,206
Aug 29, 6 AM $143.56
+0.08%
$2.23 million $104,162
Aug 29, 5 AM $143.48
-0.01%
$2.22 million $104,138
Aug 29, 4 AM $143.66
+0.14%
$2.23 million $104,111
Aug 29, 3 AM $143.43
-0.02%
$2.22 million $104,135
Aug 29, 2 AM $143.69
+0.30%
$2.23 million $104,118
Aug 29, 1 AM $143.27
+0.07%
$2.22 million $104,079
Aug 29, 12 AM $143.32
+0.09%
$2.22 million $104,059
Aug 28, 11 PM $143.38
+0.11%
$2.22 million $104,045
Aug 28, 10 PM $143.2
-0.24%
$2.22 million $104,086
Aug 28, 9 PM $143.47
-0.05%
$2.22 million $104,146
Aug 28, 8 PM $143.5
+0.08%
$2.22 million $104,069
Aug 28, 7 PM $143.42
+0.29%
$2.22 million $104,086
Aug 28, 6 PM $143.09
-0.65%
$2.22 million $104,039
Aug 28, 5 PM $143.83
-0.12%
$2.23 million $104,108
Aug 28, 4 PM $144.14
-0.98%
$2.23 million $104,082
Aug 28, 3 PM $145.49
-1.15%
$2.26 million $103,968
Aug 28, 2 PM $147.23
-0.03%
$2.28 million $103,971
Aug 28, 1 PM $147.93
+0.15%
$2.29 million $104,021
Aug 28, 12 PM $147.64
-0.12%
$2.29 million $104,083
Aug 28, 11 AM $147.96
+0.13%
$2.29 million $104,073
Aug 28, 10 AM $147.88
-0.11%
$2.29 million $104,045
Aug 28, 9 AM $148.15
+0.04%
$2.3 million $103,440
Aug 28, 8 AM $148
+0.10%
$2.29 million $104,043
Aug 28, 7 AM $148.11
+0.04%
$2.3 million $104,052
Aug 28, 6 AM $148.03
+0.67%
$2.29 million $103,998
Aug 28, 5 AM $147.03
-0.35%
$2.28 million $104,052
Aug 28, 4 AM $147.53
-0.05%
$2.29 million $104,093
Aug 28, 3 AM $147.58
+0.00%
$2.29 million $104,037
Aug 28, 2 AM $147.45
-0.16%
$2.29 million $104,111
Aug 28, 1 AM $147.55
+0.05%
$2.29 million $104,045
Aug 28, 12 AM $147.58
-0.28%
$2.29 million $104,078
Aug 27, 11 PM $148.11
+0.03%
$2.3 million $104,116
Aug 27, 10 PM $148.06
-0.02%
$2.29 million $104,051
Aug 27, 9 PM $148.01
+0.00%
$2.29 million $104,108
Aug 27, 8 PM $148.01
+0.07%
$2.29 million $104,112
Aug 27, 7 PM $147.82
-0.14%
$2.29 million $104,092
Aug 27, 6 PM $148.01
-0.05%
$2.29 million $104,081
Aug 27, 5 PM $148.01
-0.05%
$2.29 million $104,081
Aug 27, 4 PM $148.1
-0.06%
$2.3 million $104,027
Aug 27, 3 PM $148
+0.21%
$2.29 million $104,096
Aug 27, 2 PM $147.6
+0.33%
$2.29 million $104,510
Aug 27, 1 PM $147.08
-0.31%
$2.28 million $104,107
Aug 27, 12 PM $147.39
-0.03%
$2.28 million $104,100