Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herculis Gold Coin Historical Data

XAUH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 AM $147.45
-0.13%
$2.29 million $105,414
Aug 27, 10 AM $147.79
+0.45%
$2.29 million $107,842
Aug 27, 9 AM $147.69
-0.26%
$2.29 million $105,069
Aug 27, 8 AM $147.97
+0.02%
$2.29 million $104,078
Aug 27, 7 AM $148.15
-0.12%
$2.3 million $104,057
Aug 27, 6 AM $148.07
+0.04%
$2.3 million $104,024
Aug 27, 5 AM $148.3
-0.21%
$2.3 million $104,052
Aug 27, 4 AM $148.64
-0.29%
$2.3 million $104,090
Aug 27, 3 AM $149.15
-0.03%
$2.31 million $104,047
Aug 27, 2 AM $149.14
+0.16%
$2.31 million $104,072
Aug 27, 1 AM $148.78
+0.40%
$2.31 million $104,629
Aug 27, 12 AM $148.02
-0.31%
$2.29 million $104,007
Aug 26, 11 PM $148.5
+0.20%
$2.3 million $104,017
Aug 26, 10 PM $148.31
+0.49%
$2.3 million $104,076
Aug 26, 9 PM $147.54
-0.16%
$2.29 million $104,859
Aug 26, 8 PM $147.53
+0.06%
$2.29 million $106,946
Aug 26, 7 PM $147.64
+0.03%
$2.29 million $104,079
Aug 26, 6 PM $147.7
+0.04%
$2.29 million $104,065
Aug 26, 5 PM $147.58
-0.15%
$2.29 million $104,080
Aug 26, 4 PM $147.85
+0.21%
$2.29 million $104,008
Aug 26, 3 PM $148.09
-0.17%
$2.3 million $104,068
Aug 26, 2 PM $148.3
-0.28%
$2.3 million $104,090
Aug 26, 1 PM $148.89
+0.34%
$2.31 million $103,537
Aug 26, 12 PM $148.5
-0.04%
$2.3 million $104,071
Aug 26, 11 AM $148.67
-0.23%
$2.3 million $104,074
Aug 26, 10 AM $148.79
+0.10%
$2.31 million $102,756
Aug 26, 9 AM $148.66
+0.07%
$2.3 million $100,276
Aug 26, 8 AM $148.56
-0.13%
$2.3 million $103,170
Aug 26, 7 AM $148.84
-0.08%
$2.31 million $104,110
Aug 26, 6 AM $148.91
-0.18%
$472.09 trillion $104,127
Aug 26, 5 AM $148.99
-0.36%
$472.37 trillion $104,038
Aug 26, 4 AM $149.64
-0.13%
$474.4 trillion $104,043
Aug 26, 3 AM $149.73
-0.30%
$474.71 trillion $104,092
Aug 26, 2 AM $150.12
+0.33%
$475.95 trillion $104,029
Aug 26, 1 AM $149.55
+0.15%
$474.13 trillion $104,025
Aug 26, 12 AM $149.14
-0.58%
$472.84 trillion $103,498
Aug 25, 11 PM $149.91
-0.07%
$475.27 trillion $104,062
Aug 25, 10 PM $150.33
+0.28%
$476.61 trillion $104,094
Aug 25, 9 PM $150.03
-0.09%
$475.66 trillion $104,148
Aug 25, 8 PM $150.09
-0.15%
$475.85 trillion $103,351
Aug 25, 7 PM $150.13
+0.48%
$475.98 trillion $101,276
Aug 25, 6 PM $149.54
+0.16%
$474.11 trillion $104,067
Aug 25, 5 PM $149.33
-0.03%
$473.45 trillion $104,086
Aug 25, 4 PM $149.49
+0.06%
$473.95 trillion $104,131
Aug 25, 3 PM $149.75
+0.35%
$474.76 trillion $104,099
Aug 25, 2 PM $149.11
+0.64%
$472.74 trillion $104,116
Aug 25, 1 PM $148.15
-0.83%
$469.7 trillion $104,148
Aug 25, 12 PM $149.38
+0.24%
$473.59 trillion $104,144
Aug 25, 11 AM $149.12
+0.01%
$472.76 trillion $104,058
Aug 25, 10 AM $149.04
-0.02%
$472.53 trillion $104,107