Coinranking
Herculis Gold Coin Historical Data
XAUH
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 10 AM | $149.04 | -0.02% | ||
| Aug 25, 9 AM | $149.14 | -0.02% | ||
| Aug 25, 8 AM | $149.2 | +0.33% | ||
| Aug 25, 7 AM | $148.88 | -0.03% | ||
| Aug 25, 6 AM | $149.37 | +0.34% | ||
| Aug 25, 5 AM | $148.99 | -0.03% | ||
| Aug 25, 4 AM | $149.19 | +0.00% | ||
| Aug 25, 3 AM | $149.12 | +0.25% | ||
| Aug 25, 2 AM | $148.65 | -0.84% | ||
| Aug 25, 1 AM | $150.22 | -0.38% | ||
| Aug 25, 12 AM | $150.66 | +0.08% | ||
| Aug 24, 11 PM | $150.12 | +0.14% | ||
| Aug 24, 10 PM | $149.41 | -0.31% | ||
| Aug 24, 9 PM | $149.7 | -0.16% | ||
| Aug 24, 8 PM | $149.8 | +0.04% | ||
| Aug 24, 7 PM | $149.59 | +0.23% | ||
| Aug 24, 6 PM | $148.65 | -0.21% | ||
| Aug 24, 5 PM | $149.12 | -0.20% | ||
| Aug 24, 4 PM | $149.57 | +0.00% | ||
| Aug 24, 3 PM | $149.35 | -0.49% | ||
| Aug 24, 2 PM | $150.03 | -0.07% | ||
| Aug 24, 1 PM | $150.01 | +0.25% | ||
| Aug 24, 12 PM | $149.7 | -0.17% | ||
| Aug 24, 11 AM | $150.05 | +0.40% | ||
| Aug 24, 10 AM | $149.47 | +0.05% | ||
| Aug 24, 9 AM | $148.84 | +0.09% | ||
| Aug 24, 8 AM | $148.58 | -0.19% | ||
| Aug 24, 7 AM | $148.85 | -0.55% | ||
| Aug 24, 6 AM | $149.59 | +0.41% | ||
| Aug 24, 5 AM | $148.91 | -0.06% | ||
| Aug 24, 4 AM | $148.84 | -0.41% | ||
| Aug 24, 3 AM | $149.47 | +0.34% | ||
| Aug 24, 2 AM | $148.96 | +0.01% | ||
| Aug 24, 1 AM | $149.13 | +0.01% | ||
| Aug 24, 12 AM | $148.53 | +0.13% | ||
| Aug 23, 11 PM | $148.32 | -0.01% | ||
| Aug 23, 10 PM | $148.57 | +0.29% | ||
| Aug 23, 9 PM | $147.98 | -0.07% | ||
| Aug 23, 8 PM | $148 | -0.15% | ||
| Aug 23, 7 PM | $148.21 | +0.02% | ||
| Aug 23, 6 PM | $148.25 | +0.02% | ||
| Aug 23, 5 PM | $147.92 | -0.01% | ||
| Aug 23, 4 PM | $148.1 | -0.18% | ||
| Aug 23, 3 PM | $148.03 | +0.10% | ||
| Aug 23, 2 PM | $148.02 | +0.03% | ||
| Aug 23, 1 PM | $148.01 | -0.16% | ||
| Aug 23, 12 PM | $148.12 | +0.04% | ||
| Aug 23, 11 AM | $148.1 | -0.02% | ||
| Aug 23, 10 AM | $148.05 | +0.04% | ||
| Aug 23, 9 AM | $147.92 | -0.19% | ||