Coinranking
Herculis Gold Coin Historical Data
XAUH
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 9 AM | $147.92 | -0.19% | ||
| Aug 23, 8 AM | $148.14 | +0.05% | ||
| Aug 23, 7 AM | $147.99 | -0.02% | ||
| Aug 23, 6 AM | $148 | +0.03% | ||
| Aug 23, 5 AM | $147.99 | -0.16% | ||
| Aug 23, 4 AM | $148.17 | +0.14% | ||
| Aug 23, 3 AM | $148.06 | +0.04% | ||
| Aug 23, 2 AM | $147.98 | -0.10% | ||
| Aug 23, 1 AM | $148.05 | +0.13% | ||
| Aug 23, 12 AM | $148 | -0.24% | ||
| Aug 22, 11 PM | $148.25 | +0.18% | ||
| Aug 22, 10 PM | $147.98 | -0.09% | ||
| Aug 22, 9 PM | $147.94 | -0.09% | ||
| Aug 22, 8 PM | $147.91 | -0.11% | ||
| Aug 22, 7 PM | $148.2 | +0.03% | ||
| Aug 22, 6 PM | $148.02 | -0.01% | ||
| Aug 22, 5 PM | $148.02 | -0.29% | ||
| Aug 22, 4 PM | $148.53 | +0.06% | ||
| Aug 22, 3 PM | $148.56 | -0.03% | ||
| Aug 22, 2 PM | $148.71 | +0.10% | ||
| Aug 22, 1 PM | $148.45 | +0.02% | ||
| Aug 22, 12 PM | $148.5 | +0.06% | ||
| Aug 22, 11 AM | $148.64 | +0.16% | ||
| Aug 22, 10 AM | $148.4 | +0.00% | ||
| Aug 22, 9 AM | $148.4 | +0.00% | ||
| Aug 22, 8 AM | $148.46 | +0.04% | ||
| Aug 22, 7 AM | $148.3 | -0.23% | ||
| Aug 22, 6 AM | $148.51 | -0.17% | ||
| Aug 22, 5 AM | $148.54 | +0.04% | ||
| Aug 22, 4 AM | $148.43 | -0.03% | ||
| Aug 22, 3 AM | $148.57 | -0.04% | ||
| Aug 22, 2 AM | $148.62 | +0.22% | ||
| Aug 22, 1 AM | $148.45 | -0.11% | ||
| Aug 22, 12 AM | $148.44 | -0.03% | ||
| Aug 21, 11 PM | $148.6 | +0.13% | ||
| Aug 21, 10 PM | $148.49 | +0.15% | ||
| Aug 21, 9 PM | $148.49 | +0.02% | ||
| Aug 21, 8 PM | $148.47 | +0.12% | ||
| Aug 21, 7 PM | $148.55 | +0.10% | ||
| Aug 21, 6 PM | $148.6 | +0.17% | ||
| Aug 21, 5 PM | $148.4 | +0.05% | ||
| Aug 21, 4 PM | $148.54 | +0.14% | ||
| Aug 21, 3 PM | $147.9 | +0.32% | ||
| Aug 21, 2 PM | $147.45 | -0.27% | ||
| Aug 21, 1 PM | $147.71 | +0.27% | ||
| Aug 21, 12 PM | $147.28 | -0.42% | ||
| Aug 21, 11 AM | $147.8 | +0.06% | ||
| Aug 21, 10 AM | $147.41 | -0.12% | ||
| Aug 21, 9 AM | $147.63 | +0.18% | ||
| Aug 21, 8 AM | $147.23 | +0.33% | ||