Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herculis Gold Coin Historical Data

XAUH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 AM $139.85
-0.07%
$443.37 trillion $122,653
Aug 19, 5 AM $139.93
+0.00%
$443.64 trillion $118,514
Aug 19, 4 AM $140
-0.38%
$443.85 trillion $114,284
Aug 19, 3 AM $140.31
-0.07%
$444.85 trillion $110,042
Aug 19, 2 AM $140.56
+0.42%
$445.63 trillion $106,002
Aug 19, 1 AM $139.97
+0.45%
$443.76 trillion $101,810
Aug 19, 12 AM $139.37
-0.10%
$441.85 trillion $97,637
Aug 18, 11 PM $139.54
+0.13%
$442.4 trillion $93,551
Aug 18, 10 PM $139.4
-0.20%
$441.97 trillion $86,563
Aug 18, 9 PM $139.57
-0.02%
$442.5 trillion $79,676
Aug 18, 8 PM $139.56
-0.20%
$442.47 trillion $72,790
Aug 18, 7 PM $139.74
-0.47%
$443.02 trillion $66,103
Aug 18, 6 PM $140.49
-0.11%
$445.41 trillion $59,615
Aug 18, 5 PM $140.49
+0.01%
$445.4 trillion $52,728
Aug 18, 4 PM $140.61
-0.09%
$445.79 trillion $46,041
Aug 18, 3 PM $140.31
-0.06%
$444.83 trillion $43,141
Aug 18, 2 PM $141.04
-0.13%
$447.16 trillion $43,579
Aug 18, 1 PM $141.31
+0.00%
$448.02 trillion $43,977
Aug 18, 12 PM $141.31
+0.00%
$448.02 trillion $44,176
Aug 18, 11 AM $141.28
-0.02%
$447.91 trillion $44,075
Aug 18, 10 AM $141.31
+0.00%
$448.02 trillion $42,975
Aug 18, 9 AM $141.31
+0.00%
$448.02 trillion $42,774
Aug 18, 8 AM $141.31
+0.00%
$448.02 trillion $50,263
Aug 18, 7 AM $141.31
+0.00%
$448.02 trillion $58,152
Aug 18, 6 AM $141.31
-0.58%
$448.02 trillion $64,843
Aug 18, 5 AM $142.15
+0.00%
$450.66 trillion $64,343
Aug 18, 4 AM $142.15
+0.00%
$450.66 trillion $64,343
Aug 18, 3 AM $142.15
+0.00%
$450.66 trillion $64,343
Aug 18, 2 AM $142.15
+0.00%
$450.66 trillion $64,343
Aug 18, 1 AM $142.15
+0.00%
$450.66 trillion $64,343
Aug 18, 12 AM $142.15
+0.00%
$450.66 trillion $64,343
Aug 17, 11 PM $142.15
+0.00%
$450.66 trillion $68,522
Aug 17, 10 PM $142.15
+0.00%
$450.66 trillion $72,733
Aug 17, 9 PM $142.15
+0.00%
$450.66 trillion $76,877
Aug 17, 8 PM $142.15
+0.00%
$450.66 trillion $81,038
Aug 17, 7 PM $142.15
+0.00%
$450.66 trillion $85,220
Aug 17, 6 PM $142.15
+0.00%
$450.66 trillion $89,392
Aug 17, 5 PM $142.15
+0.00%
$450.66 trillion $93,936
Aug 17, 4 PM $142.15
+0.00%
$450.66 trillion $100,623
Aug 17, 3 PM $142.15
-0.19%
$450.66 trillion $107,509
Aug 17, 2 PM $142.43
+0.29%
$451.54 trillion $111,903
Aug 17, 1 PM $141.91
+0.80%
$449.92 trillion $109,882
Aug 17, 12 PM $140.82
-0.43%
$446.46 trillion $110,280
Aug 17, 11 AM $141.58
+0.02%
$448.85 trillion $110,780
Aug 17, 10 AM $141.48
-0.07%
$448.54 trillion $111,080
Aug 17, 9 AM $141.68
+0.23%
$449.18 trillion $111,180
Aug 17, 8 AM $141.47
-0.11%
$448.53 trillion $111,280
Aug 17, 7 AM $141.69
+0.05%
$449.21 trillion $104,790
Aug 17, 6 AM $141.46
+0.26%
$448.48 trillion $96,801
Aug 17, 5 AM $141.1
+0.00%
$447.34 trillion $90,210