Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herculis Gold Coin Historical Data

XAUH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 6 AM $141.46
+0.26%
$448.48 trillion $96,801
Aug 17, 5 AM $141.1
+0.00%
$447.34 trillion $90,210
Aug 17, 4 AM $141.1
+0.00%
$447.34 trillion $90,210
Aug 17, 3 AM $141.1
+0.00%
$447.34 trillion $90,210
Aug 17, 2 AM $141.1
+0.00%
$447.34 trillion $92,014
Aug 17, 1 AM $141.1
+0.00%
$447.34 trillion $96,140
Aug 17, 12 AM $141.1
+0.00%
$447.34 trillion $100,299
Aug 16, 11 PM $141.1
+0.23%
$447.35 trillion $104,375
Aug 16, 10 PM $140.71
-0.19%
$446.09 trillion $104,392
Aug 16, 9 PM $140.89
+0.05%
$446.68 trillion $104,427
Aug 16, 8 PM $140.93
-0.01%
$446.8 trillion $104,424
Aug 16, 7 PM $140.66
-0.10%
$445.95 trillion $104,443
Aug 16, 6 PM $140.94
+0.25%
$446.84 trillion $104,929
Aug 16, 5 PM $140.8
+0.02%
$446.38 trillion $107,404
Aug 16, 4 PM $140.94
+0.27%
$446.83 trillion $109,451
Aug 16, 3 PM $140.78
+0.05%
$446.34 trillion $109,254
Aug 16, 2 PM $140.78
+0.05%
$446.33 trillion $106,763
Aug 16, 1 PM $140.74
-0.07%
$446.2 trillion $99,977
Aug 16, 12 PM $140.84
-0.10%
$446.53 trillion $95,816
Aug 16, 11 AM $141
+0.00%
$447.01 trillion $93,107
Aug 16, 10 AM $141.14
+0.25%
$447.46 trillion $90,167
Aug 16, 9 AM $140.87
+0.09%
$446.6 trillion $87,344
Aug 16, 8 AM $140.8
-0.07%
$446.4 trillion $84,640
Aug 16, 7 AM $141.1
+0.22%
$447.35 trillion $81,827
Aug 16, 6 AM $140.8
+0.00%
$446.38 trillion $85,064
Aug 16, 5 AM $140.8
+0.00%
$446.38 trillion $89,239
Aug 16, 4 AM $140.8
+0.00%
$446.38 trillion $93,431
Aug 16, 3 AM $140.8
+0.00%
$446.38 trillion $97,551
Aug 16, 2 AM $140.8
-0.29%
$446.38 trillion $101,734
Aug 16, 1 AM $140.79
-0.07%
$446.36 trillion $104,111
Aug 16, 12 AM $140.84
-0.02%
$446.53 trillion $104,065
Aug 15, 11 PM $140.8
-0.08%
$446.4 trillion $107,049
Aug 15, 10 PM $140.95
+0.08%
$446.86 trillion $110,041
Aug 15, 9 PM $140.88
+0.09%
$446.64 trillion $112,906
Aug 15, 8 PM $140.66
-0.09%
$445.95 trillion $115,814
Aug 15, 7 PM $140.86
+0.07%
$446.59 trillion $119,603
Aug 15, 6 PM $140.63
+0.04%
$445.84 trillion $123,682
Aug 15, 5 PM $140.87
+0.13%
$446.6 trillion $126,752
Aug 15, 4 PM $140.79
-0.10%
$446.35 trillion $122,859
Aug 15, 3 PM $140.75
-0.06%
$446.23 trillion $116,168
Aug 15, 2 PM $140.78
+0.15%
$446.32 trillion $109,678
Aug 15, 1 PM $140.57
+0.00%
$445.65 trillion $105,483
Aug 15, 12 PM $140.57
-0.05%
$445.65 trillion $105,483
Aug 15, 11 AM $140.67
-0.26%
$445.99 trillion $105,069
Aug 15, 10 AM $140.74
-0.04%
$446.21 trillion $100,892
Aug 15, 9 AM $140.85
-0.01%
$446.57 trillion $96,744
Aug 15, 8 AM $140.73
+0.01%
$446.16 trillion $92,579
Aug 15, 7 AM $140.61
-0.17%
$445.78 trillion $88,451
Aug 15, 6 AM $140.81
+0.02%
$446.41 trillion $84,273
Aug 15, 5 AM $140.89
+0.19%
$446.67 trillion $80,077