Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herculis Gold Coin Historical Data

XAUH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 AM $140.74
+0.08%
$446.2 trillion $75,904
Aug 15, 3 AM $140.73
+0.04%
$446.18 trillion $71,712
Aug 15, 2 AM $140.72
-0.06%
$446.14 trillion $67,597
Aug 15, 1 AM $140.62
-0.03%
$445.82 trillion $63,416
Aug 15, 12 AM $140.79
-0.12%
$446.38 trillion $59,237
Aug 14, 11 PM $140.94
+0.32%
$446.82 trillion $55,158
Aug 14, 10 PM $140.65
-0.21%
$445.93 trillion $48,063
Aug 14, 9 PM $140.98
+0.11%
$446.96 trillion $40,868
Aug 14, 8 PM $140.79
-0.34%
$446.37 trillion $33,774
Aug 14, 7 PM $141.08
-0.10%
$447.28 trillion $26,680
Aug 14, 6 PM $141.17
+0.10%
$447.57 trillion $18,786
Aug 14, 5 PM $141.03
-0.18%
$447.11 trillion $10,493
Aug 14, 4 PM $141.27
-0.80%
$447.87 trillion $2,499
Aug 14, 3 PM $142.4
+0.00%
$451.46 trillion $0
Aug 14, 12 PM $142.47
+0.00%
$451.69 trillion $0
Aug 14, 11 AM $142.47
+0.00%
$451.69 trillion $0
Aug 14, 10 AM $142.47
+0.00%
$451.69 trillion $0
Aug 14, 9 AM $142.47
+0.00%
$451.69 trillion $0
Aug 14, 8 AM $142.47
+0.00%
$451.69 trillion $0
Aug 14, 7 AM $142.47
+0.00%
$451.69 trillion $0
Aug 14, 6 AM $142.47
+0.00%
$451.69 trillion $0
Aug 14, 5 AM $142.47
+0.00%
$451.69 trillion $0
Aug 14, 4 AM $142.47
+0.00%
$451.69 trillion $0
Aug 14, 3 AM $142.47
+0.00%
$451.69 trillion $0
Aug 14, 2 AM $142.47
+0.00%
$451.69 trillion $0
Aug 14, 1 AM $142.47
+0.00%
$451.69 trillion $0
Aug 14, 12 AM $142.47
+0.00%
$451.69 trillion $0
Aug 13, 11 PM $142.47
+0.00%
$451.69 trillion $0
Aug 13, 10 PM $142.47
+0.00%
$451.69 trillion $0
Aug 13, 9 PM $142.47
+0.00%
$451.69 trillion $0
Aug 13, 8 PM $142.47
+0.00%
$451.69 trillion $0
Aug 13, 7 PM $142.47
+0.00%
$451.69 trillion $0
Aug 13, 6 PM $142.47
+0.00%
$451.69 trillion $0
Aug 13, 5 PM $142.47
+0.00%
$451.69 trillion $0
Aug 13, 4 PM $142.47
+0.00%
$451.69 trillion $0
Aug 13, 3 PM $142.47
+0.00%
$451.69 trillion $0
Aug 13, 2 PM $142.47
+0.00%
$451.69 trillion $0
Aug 13, 1 PM $142.47
+0.00%
$451.69 trillion $0
Aug 13, 12 PM $142.47
+0.00%
$451.69 trillion $0
Aug 13, 10 AM $142.47
+0.00%
$451.69 trillion $5
Aug 13, 9 AM $142.47
+0.00%
$451.69 trillion $5
Aug 13, 8 AM $142.47
+0.00%
$451.69 trillion $5
Aug 13, 7 AM $142.47
+0.00%
$451.69 trillion $5
Aug 13, 6 AM $142.47
+0.00%
$451.69 trillion $5
Aug 13, 5 AM $142.47
+0.00%
$451.69 trillion $5
Aug 13, 4 AM $142.47
+0.00%
$451.69 trillion $5
Aug 13, 3 AM $142.47
+0.00%
$451.69 trillion $5
Aug 13, 2 AM $142.47
+0.00%
$451.69 trillion $3,419
Aug 13, 1 AM $142.47
+0.00%
$451.69 trillion $7,592
Aug 13, 12 AM $142.47
+0.00%
$451.69 trillion $11,732