Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herculis Gold Coin Historical Data

XAUH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $142.47
+0.00%
$451.69 trillion $11,732
Aug 12, 11 PM $142.47
+0.00%
$451.69 trillion $15,898
Aug 12, 10 PM $142.47
+0.00%
$451.69 trillion $20,086
Aug 12, 9 PM $142.47
+0.00%
$451.69 trillion $24,252
Aug 12, 8 PM $142.47
+0.00%
$451.69 trillion $28,391
Aug 12, 7 PM $142.47
+0.00%
$451.69 trillion $32,560
Aug 12, 6 PM $142.47
+0.00%
$451.69 trillion $36,755
Aug 12, 5 PM $142.47
+0.00%
$451.69 trillion $40,892
Aug 12, 4 PM $142.47
+0.00%
$451.69 trillion $45,093
Aug 12, 3 PM $142.47
+0.00%
$451.69 trillion $49,238
Aug 12, 2 PM $142.47
+0.00%
$451.69 trillion $53,420
Aug 12, 1 PM $142.47
+0.00%
$451.69 trillion $57,582
Aug 12, 12 PM $142.47
+0.00%
$451.69 trillion $61,736
Aug 12, 11 AM $142.47
+0.00%
$451.69 trillion $65,900
Aug 12, 10 AM $142.47
+0.54%
$451.69 trillion $70,085
Aug 12, 9 AM $141.7
+0.00%
$449.25 trillion $74,221
Aug 12, 8 AM $141.7
+0.00%
$449.25 trillion $78,386
Aug 12, 7 AM $141.7
+0.00%
$449.25 trillion $82,583
Aug 12, 6 AM $141.7
+0.00%
$449.25 trillion $86,712
Aug 12, 5 AM $141.7
+0.00%
$449.25 trillion $90,900
Aug 12, 4 AM $141.7
+0.00%
$449.25 trillion $95,057
Aug 12, 3 AM $141.7
+0.00%
$449.25 trillion $102,505
Aug 12, 2 AM $141.7
+0.28%
$449.25 trillion $104,102
Aug 12, 1 AM $141.47
+0.16%
$448.52 trillion $104,125
Aug 12, 12 AM $141.03
+0.32%
$447.12 trillion $104,081
Aug 11, 11 PM $140.63
-0.11%
$445.84 trillion $104,075
Aug 11, 10 PM $140.41
-0.17%
$445.17 trillion $104,103
Aug 11, 9 PM $140.6
+0.16%
$445.77 trillion $104,118
Aug 11, 8 PM $140.46
-0.13%
$445.33 trillion $104,111
Aug 11, 7 PM $140.66
-0.07%
$445.94 trillion $104,066
Aug 11, 6 PM $140.81
+0.12%
$446.44 trillion $104,105
Aug 11, 5 PM $141.11
-0.06%
$447.38 trillion $104,146
Aug 11, 4 PM $141.13
-0.01%
$447.42 trillion $104,097
Aug 11, 3 PM $141.18
-0.16%
$447.61 trillion $104,124
Aug 11, 2 PM $141.34
+0.01%
$448.09 trillion $104,090
Aug 11, 1 PM $141.4
+0.00%
$448.28 trillion $104,101
Aug 11, 12 PM $141.28
+0.28%
$447.92 trillion $104,094
Aug 11, 11 AM $141.05
-0.06%
$447.18 trillion $104,112
Aug 11, 10 AM $140.55
-0.12%
$445.6 trillion $104,114
Aug 11, 9 AM $140.81
+0.11%
$446.43 trillion $105,854
Aug 11, 8 AM $140.7
+0.09%
$446.07 trillion $107,318
Aug 11, 7 AM $140.8
-0.05%
$446.4 trillion $108,892
Aug 11, 6 AM $140.79
+0.11%
$446.35 trillion $112,707
Aug 11, 5 AM $140.41
-1.02%
$445.16 trillion $113,253
Aug 11, 4 AM $141.84
-0.09%
$449.68 trillion $112,500
Aug 11, 3 AM $142.11
+0.12%
$450.53 trillion $113,893
Aug 11, 2 AM $142.09
-0.09%
$450.47 trillion $111,752
Aug 11, 1 AM $142.22
+0.32%
$450.89 trillion $116,219
Aug 11, 12 AM $142.33
+0.70%
$451.23 trillion $118,181
Aug 10, 11 PM $141.31
-0.08%
$448 trillion $119,414