Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herculis Gold Coin Historical Data

XAUH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 PM $139.73
-0.05%
$443.01 trillion $134,311
Aug 8, 8 PM $139.98
+0.14%
$443.8 trillion $134,315
Aug 8, 7 PM $139.87
+0.13%
$443.45 trillion $134,495
Aug 8, 6 PM $139.79
+0.19%
$443.2 trillion $134,949
Aug 8, 5 PM $139.73
+0.06%
$442.99 trillion $134,785
Aug 8, 4 PM $139.58
-0.15%
$442.51 trillion $134,911
Aug 8, 3 PM $139.72
+0.09%
$442.96 trillion $135,226
Aug 8, 2 PM $139.7
+0.07%
$442.9 trillion $134,761
Aug 8, 1 PM $139.62
-0.05%
$442.65 trillion $134,397
Aug 8, 12 PM $139.75
+0.04%
$443.07 trillion $138,265
Aug 8, 11 AM $139.56
-0.09%
$442.44 trillion $144,885
Aug 8, 10 AM $139.71
+0.04%
$442.93 trillion $152,286
Aug 8, 9 AM $139.75
+0.10%
$443.05 trillion $159,921
Aug 8, 8 AM $139.61
-0.07%
$442.6 trillion $166,967
Aug 8, 7 AM $139.7
+0.14%
$442.9 trillion $164,442
Aug 8, 6 AM $139.83
+0.17%
$443.32 trillion $160,814
Aug 8, 5 AM $139.58
-0.10%
$442.51 trillion $156,738
Aug 8, 4 AM $139.75
+0.13%
$443.07 trillion $152,785
Aug 8, 3 AM $139.69
-0.04%
$442.88 trillion $148,882
Aug 8, 2 AM $139.66
+0.09%
$442.79 trillion $144,856
Aug 8, 1 AM $139.69
-0.01%
$442.86 trillion $140,388
Aug 8, 12 AM $139.59
-0.12%
$442.55 trillion $136,801
Aug 7, 11 PM $139.68
+0.03%
$442.85 trillion $136,579
Aug 7, 10 PM $139.74
+0.06%
$443.02 trillion $136,836
Aug 7, 9 PM $139.62
-0.01%
$442.65 trillion $137,576
Aug 7, 8 PM $139.51
-0.16%
$442.31 trillion $136,645
Aug 7, 7 PM $139.73
-0.01%
$442.99 trillion $136,933
Aug 7, 6 PM $139.64
+0.11%
$442.7 trillion $136,789
Aug 7, 5 PM $139.41
+0.11%
$441.99 trillion $136,538
Aug 7, 4 PM $139.72
-0.04%
$442.98 trillion $136,473
Aug 7, 3 PM $139.81
-0.15%
$443.25 trillion $136,418
Aug 7, 2 PM $139.84
+0.04%
$443.35 trillion $136,867
Aug 7, 1 PM $139.92
-0.28%
$443.61 trillion $137,031
Aug 7, 12 PM $140.35
+0.77%
$444.96 trillion $137,306
Aug 7, 11 AM $139.24
+0.32%
$441.46 trillion $133,766
Aug 7, 10 AM $138.68
-0.01%
$439.65 trillion $127,325
Aug 7, 9 AM $138.74
-0.08%
$439.85 trillion $119,803
Aug 7, 8 AM $138.83
+0.63%
$440.16 trillion $112,113
Aug 7, 7 AM $138.12
+0.58%
$437.9 trillion $104,889
Aug 7, 6 AM $136.99
-0.60%
$434.3 trillion $112,590
Aug 7, 5 AM $137.82
+0.65%
$436.93 trillion $122,948
Aug 7, 4 AM $137.14
-0.13%
$434.78 trillion $131,715
Aug 7, 3 AM $137.14
+1.17%
$434.78 trillion $131,948
Aug 7, 2 AM $135.87
-0.41%
$430.75 trillion $131,630
Aug 7, 1 AM $136.1
-0.14%
$431.5 trillion $131,494
Aug 7, 12 AM $136.37
-0.27%
$432.36 trillion $131,509
Aug 6, 11 PM $136.89
+0.35%
$434 trillion $131,101
Aug 6, 10 PM $136.35
-0.05%
$432.27 trillion $127,396
Aug 6, 9 PM $136.44
+0.09%
$432.57 trillion $123,745
Aug 6, 8 PM $136.47
+0.02%
$432.66 trillion $122,317