Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herculis Gold Coin Historical Data

XAUH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 PM $136.47
+0.02%
$432.66 trillion $122,317
Aug 6, 7 PM $136.21
-0.23%
$431.85 trillion $119,643
Aug 6, 6 PM $136.56
+0.11%
$432.95 trillion $115,768
Aug 6, 5 PM $136.59
-0.02%
$433.05 trillion $111,300
Aug 6, 4 PM $136.63
+0.02%
$433.16 trillion $110,526
Aug 6, 3 PM $136.55
-0.69%
$432.91 trillion $112,280
Aug 6, 2 PM $137.5
+0.12%
$435.94 trillion $110,405
Aug 6, 1 PM $137.4
+0.28%
$435.61 trillion $110,078
Aug 6, 12 PM $137.01
+0.13%
$434.38 trillion $110,348
Aug 6, 11 AM $136.93
-0.48%
$434.13 trillion $109,937
Aug 6, 10 AM $137.65
-0.24%
$436.39 trillion $109,453
Aug 6, 9 AM $138.05
+0.50%
$437.66 trillion $108,937
Aug 6, 8 AM $137.27
+0.20%
$435.21 trillion $109,018
Aug 6, 7 AM $136.96
-0.05%
$434.22 trillion $109,527
Aug 6, 6 AM $137.02
-0.13%
$434.4 trillion $110,220
Aug 6, 5 AM $136.92
-0.05%
$434.09 trillion $104,961
Aug 6, 4 AM $136.86
-0.84%
$433.91 trillion $98,604
Aug 6, 3 AM $138.02
+0.04%
$437.57 trillion $94,016
Aug 6, 2 AM $137.99
+0.60%
$437.5 trillion $102,357
Aug 6, 1 AM $137.32
-0.45%
$435.37 trillion $105,945
Aug 6, 12 AM $138.29
+0.94%
$438.42 trillion $106,208
Aug 5, 11 PM $136.99
-0.04%
$434.31 trillion $106,082
Aug 5, 10 PM $137.02
+0.12%
$434.42 trillion $108,168
Aug 5, 9 PM $136.78
-0.34%
$433.64 trillion $112,017
Aug 5, 8 PM $137.23
+0.10%
$435.07 trillion $115,454
Aug 5, 7 PM $137.11
+0.18%
$434.7 trillion $116,030
Aug 5, 6 PM $136.88
+0.26%
$433.98 trillion $119,673
Aug 5, 5 PM $136.55
+0.07%
$432.92 trillion $123,386
Aug 5, 4 PM $136.46
+0.19%
$432.64 trillion $127,715
Aug 5, 3 PM $136.36
-0.03%
$432.33 trillion $128,433
Aug 5, 2 PM $136.41
+1.03%
$432.49 trillion $126,932
Aug 5, 1 PM $134.87
-0.02%
$427.59 trillion $134,984
Aug 5, 12 PM $134.87
+0.18%
$427.59 trillion $141,307
Aug 5, 11 AM $134.22
+0.38%
$425.52 trillion $147,774
Aug 5, 10 AM $133.69
-0.35%
$423.86 trillion $154,747
Aug 5, 9 AM $133.99
+0.11%
$424.8 trillion $159,457
Aug 5, 8 AM $133.92
-0.05%
$424.58 trillion $155,597
Aug 5, 7 AM $133.95
-0.49%
$424.67 trillion $151,563
Aug 5, 6 AM $134.08
+0.13%
$425.1 trillion $146,813
Aug 5, 5 AM $133.8
+0.34%
$424.21 trillion $142,131
Aug 5, 4 AM $133.27
+0.32%
$422.51 trillion $137,967
Aug 5, 3 AM $132.87
-0.03%
$421.24 trillion $133,540
Aug 5, 2 AM $132.97
+0.77%
$421.55 trillion $129,640
Aug 5, 1 AM $131.98
+0.38%
$418.42 trillion $124,070
Aug 5, 12 AM $131.48
+0.00%
$416.85 trillion $124,449
Aug 4, 11 PM $131.47
+0.10%
$416.8 trillion $128,578
Aug 4, 10 PM $131.31
+0.10%
$416.32 trillion $136,977
Aug 4, 9 PM $131.27
+0.05%
$416.19 trillion $145,258
Aug 4, 8 PM $131.19
-0.01%
$415.91 trillion $151,570
Aug 4, 7 PM $131.01
-0.27%
$415.37 trillion $158,313