Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herculis Gold Coin Historical Data

XAUH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 PM $131.17
-0.22%
$415.86 trillion $165,133
Aug 4, 5 PM $131.65
+0.07%
$417.38 trillion $172,229
Aug 4, 4 PM $131.68
+0.00%
$417.48 trillion $179,121
Aug 4, 3 PM $131.51
+0.35%
$416.93 trillion $181,505
Aug 4, 2 PM $131.2
-0.30%
$415.94 trillion $184,520
Aug 4, 1 PM $131.73
+0.34%
$417.63 trillion $188,494
Aug 4, 12 PM $131.29
+0.15%
$416.25 trillion $177,937
Aug 4, 11 AM $131.1
+0.37%
$415.65 trillion $167,430
Aug 4, 10 AM $130.6
+0.32%
$414.05 trillion $156,409
Aug 4, 9 AM $130.19
-0.40%
$412.74 trillion $145,814
Aug 4, 8 AM $130.71
-0.05%
$414.39 trillion $136,870
Aug 4, 7 AM $130.79
+0.01%
$414.66 trillion $136,348
Aug 4, 6 AM $130.78
+0.06%
$414.63 trillion $136,164
Aug 4, 5 AM $130.72
-0.03%
$414.45 trillion $136,491
Aug 4, 4 AM $130.76
+0.02%
$414.55 trillion $136,311
Aug 4, 3 AM $130.69
-0.01%
$414.34 trillion $136,170
Aug 4, 2 AM $130.71
-0.04%
$414.41 trillion $136,784
Aug 4, 1 AM $130.78
+0.34%
$414.62 trillion $136,315
Aug 4, 12 AM $130.65
+0.06%
$414.2 trillion $132,810
Aug 3, 11 PM $130.39
+0.05%
$413.39 trillion $128,814
Aug 3, 10 PM $130.18
+0.09%
$412.72 trillion $124,595
Aug 3, 9 PM $130.16
+0.15%
$412.67 trillion $116,207
Aug 3, 8 PM $130.11
-0.22%
$412.49 trillion $105,788
Aug 3, 7 PM $130.39
+0.45%
$413.4 trillion $95,802
Aug 3, 6 PM $129.75
-0.15%
$411.37 trillion $89,419
Aug 3, 5 PM $130.02
+0.22%
$412.2 trillion $82,482
Aug 3, 4 PM $129.73
-0.20%
$411.3 trillion $75,120
Aug 3, 3 PM $129.93
+0.13%
$411.93 trillion $67,954
Aug 3, 2 PM $129.81
-0.15%
$411.54 trillion $65,347
Aug 3, 1 PM $129.4
-0.87%
$410.24 trillion $62,258
Aug 3, 12 PM $130.56
-0.07%
$413.92 trillion $58,477
Aug 3, 11 AM $130.66
+0.12%
$414.23 trillion $62,493
Aug 3, 10 AM $130.47
+0.02%
$413.65 trillion $66,450
Aug 3, 9 AM $130.51
-0.21%
$413.75 trillion $73,914
Aug 3, 8 AM $130.75
+0.06%
$414.52 trillion $85,040
Aug 3, 7 AM $130.69
+0.04%
$414.33 trillion $96,379
Aug 3, 6 AM $130.68
+0.00%
$414.3 trillion $100,190
Aug 3, 5 AM $130.67
-0.01%
$414.27 trillion $99,673
Aug 3, 4 AM $130.65
-0.03%
$414.22 trillion $99,168
Aug 3, 3 AM $130.69
+0.06%
$414.33 trillion $99,260
Aug 3, 2 AM $130.61
+0.01%
$414.08 trillion $98,834
Aug 3, 1 AM $130.55
-0.29%
$413.88 trillion $101,456
Aug 3, 12 AM $130.92
-0.13%
$415.07 trillion $105,472
Aug 2, 11 PM $131.13
+0.08%
$415.72 trillion $109,590
Aug 2, 10 PM $131.03
+0.02%
$415.43 trillion $114,144
Aug 2, 9 PM $130.57
-0.04%
$413.97 trillion $118,457
Aug 2, 8 PM $130.66
+0.21%
$414.26 trillion $122,501
Aug 2, 7 PM $132.14
-0.06%
$418.93 trillion $126,930
Aug 2, 6 PM $130.55
+0.04%
$413.89 trillion $131,158
Aug 2, 5 PM $131.97
+0.04%
$418.4 trillion $130,717