Coinranking
Herculis Gold Coin Historical Data
XAUH
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 5 PM | $131.97 | +0.04% | ||
| Aug 2, 4 PM | $130.42 | -0.05% | ||
| Aug 2, 3 PM | $132.06 | +0.13% | ||
| Aug 2, 2 PM | $130.59 | -1.09% | ||
| Aug 2, 1 PM | $132.06 | +0.14% | ||
| Aug 2, 12 PM | $130.57 | -1.04% | ||
| Aug 2, 11 AM | $132 | -0.06% | ||
| Aug 2, 10 AM | $130.16 | -1.33% | ||
| Aug 2, 9 AM | $131.85 | +0.02% | ||
| Aug 2, 8 AM | $130.59 | -1.13% | ||
| Aug 2, 7 AM | $131.84 | +1.18% | ||
| Aug 2, 6 AM | $131.74 | +0.85% | ||
| Aug 2, 5 AM | $130.63 | +0.00% | ||
| Aug 2, 4 AM | $130.64 | +0.05% | ||
| Aug 2, 3 AM | $130.58 | -0.03% | ||
| Aug 2, 2 AM | $130.57 | -0.04% | ||
| Aug 2, 1 AM | $130.63 | +0.04% | ||
| Aug 2, 12 AM | $132.17 | +0.08% | ||
| Aug 1, 11 PM | $130.56 | +0.08% | ||
| Aug 1, 10 PM | $132.01 | +0.00% | ||
| Aug 1, 9 PM | $130.49 | +0.16% | ||
| Aug 1, 8 PM | $131.9 | +0.08% | ||
| Aug 1, 7 PM | $130.23 | -0.18% | ||
| Aug 1, 6 PM | $132 | -0.16% | ||
| Aug 1, 5 PM | $130.31 | -0.05% | ||
| Aug 1, 4 PM | $132.16 | +0.08% | ||
| Aug 1, 3 PM | $130.47 | -0.01% | ||
| Aug 1, 2 PM | $132 | +0.05% | ||
| Aug 1, 1 PM | $130.09 | -1.51% | ||
| Aug 1, 12 PM | $131.82 | -0.31% | ||
| Aug 1, 11 AM | $130.63 | -1.18% | ||
| Aug 1, 10 AM | $132.09 | -0.10% | ||
| Aug 1, 9 AM | $130.37 | -1.31% | ||
| Aug 1, 8 AM | $131.96 | +1.15% | ||
| Aug 1, 7 AM | $131.73 | -0.01% | ||
| Aug 1, 6 AM | $131.74 | +0.74% | ||
| Aug 1, 5 AM | $132.25 | +0.07% | ||
| Aug 1, 4 AM | $131.91 | +1.15% | ||
| Aug 1, 3 AM | $132 | +0.05% | ||
| Aug 1, 2 AM | $131.88 | -0.24% | ||
| Aug 1, 1 AM | $132.05 | +0.06% | ||
| Aug 1, 12 AM | $131.82 | +0.04% | ||
| Jul 31, 11 PM | $130.15 | +0.12% | ||
| Jul 31, 10 PM | $129.97 | -0.02% | ||
| Jul 31, 9 PM | $129.99 | +0.04% | ||
| Jul 31, 8 PM | $129.96 | -0.01% | ||
| Jul 31, 7 PM | $129.94 | -0.09% | ||
| Jul 31, 6 PM | $130.05 | -0.04% | ||
| Jul 31, 5 PM | $130.19 | +0.04% | ||
| Jul 31, 4 PM | $130.16 | +0.15% | ||