Coinranking
Herculis Gold Coin Historical Data
XAUH
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 4 PM | $130.16 | +0.15% | ||
| Jul 31, 3 PM | $129.95 | -0.05% | ||
| Jul 31, 2 PM | $130.08 | +0.34% | ||
| Jul 31, 1 PM | $129.74 | -0.26% | ||
| Jul 31, 12 PM | $130.07 | -0.49% | ||
| Jul 31, 11 AM | $130.73 | -0.01% | ||
| Jul 31, 10 AM | $130.77 | +0.07% | ||
| Jul 31, 9 AM | $130.7 | -0.06% | ||
| Jul 31, 8 AM | $130.78 | -0.25% | ||
| Jul 31, 7 AM | $131.13 | -0.36% | ||
| Jul 31, 6 AM | $131.61 | +0.09% | ||
| Jul 31, 5 AM | $131.5 | -0.06% | ||
| Jul 31, 4 AM | $131.62 | +0.06% | ||
| Jul 31, 3 AM | $131.56 | -0.05% | ||
| Jul 31, 2 AM | $131.61 | +0.02% | ||
| Jul 31, 1 AM | $131.6 | -0.24% | ||
| Jul 31, 12 AM | $131.97 | -0.06% | ||
| Jul 30, 11 PM | $132.07 | +0.00% | ||
| Jul 30, 10 PM | $132.12 | -0.03% | ||
| Jul 30, 9 PM | $132.19 | -0.12% | ||
| Jul 30, 8 PM | $132.33 | -0.04% | ||
| Jul 30, 7 PM | $132.39 | +0.17% | ||
| Jul 30, 6 PM | $132.17 | -0.09% | ||
| Jul 30, 5 PM | $132.46 | +0.01% | ||
| Jul 30, 4 PM | $132.38 | +0.86% | ||
| Jul 30, 3 PM | $131.46 | -0.45% | ||
| Jul 30, 2 PM | $131.89 | -0.24% | ||
| Jul 30, 1 PM | $131.8 | +0.40% | ||
| Jul 30, 12 PM | $131.24 | +0.20% | ||
| Jul 30, 11 AM | $130.94 | -0.02% | ||
| Jul 30, 10 AM | $130.96 | -0.20% | ||
| Jul 30, 9 AM | $131.28 | +0.32% | ||
| Jul 30, 8 AM | $129.36 | +0.04% | ||
| Jul 30, 7 AM | $129.32 | -0.63% | ||
| Jul 30, 6 AM | $130.3 | +0.33% | ||
| Jul 30, 5 AM | $129.85 | -0.34% | ||
| Jul 30, 4 AM | $130.22 | -0.66% | ||
| Jul 30, 3 AM | $131 | +2.17% | ||
| Jul 30, 2 AM | $128.21 | +0.00% | ||
| Jul 30, 1 AM | $128.21 | +0.00% | ||
| Jul 30, 12 AM | $128.21 | +0.00% | ||
| Jul 29, 11 PM | $128.21 | +0.00% | ||
| Jul 29, 10 PM | $128.21 | +0.00% | ||
| Jul 29, 9 PM | $128.21 | +0.00% | ||
| Jul 29, 8 PM | $128.21 | +0.00% | ||
| Jul 29, 7 PM | $128.21 | +0.00% | ||
| Jul 29, 6 PM | $128.21 | +0.00% | ||
| Jul 29, 5 PM | $128.21 | +0.00% | ||
| Jul 29, 4 PM | $128.26 | -0.40% | ||
| Jul 29, 3 PM | $128.96 | -0.76% | ||