Herculis Gold Coin Historical Data

XAUH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 133.13
-0.37%
$ 422.07 trillion $ 30,439
Jul 7, 7 AM $ 133.58
+1.17%
$ 423.52 trillion $ 30,899
Jul 7, 6 AM $ 131.95
-1.02%
$ 418.34 trillion $ 30,807
Jul 7, 5 AM $ 133.05
+0.37%
$ 421.82 trillion $ 30,773
Jul 7, 4 AM $ 132.67
-0.26%
$ 420.6 trillion $ 30,693
Jul 7, 3 AM $ 132.84
-0.11%
$ 421.15 trillion $ 30,408
Jul 7, 2 AM $ 133.09
-0.35%
$ 421.94 trillion $ 29,648
Jul 7, 1 AM $ 132.3
-0.65%
$ 419.46 trillion $ 29,726
Jul 7, 12 AM $ 132
-0.47%
$ 418.48 trillion $ 29,393
Jul 6, 11 PM $ 132.77
-0.46%
$ 420.94 trillion $ 29,963
Jul 6, 10 PM $ 133.58
+0.01%
$ 423.5 trillion $ 30,217
Jul 6, 9 PM $ 133.47
+0.52%
$ 423.16 trillion $ 30,198
Jul 6, 8 PM $ 132.94
-0.26%
$ 421.48 trillion $ 30,139
Jul 6, 7 PM $ 132.97
+0.17%
$ 421.58 trillion $ 30,259
Jul 6, 6 PM $ 132.6
+0.23%
$ 420.39 trillion $ 30,134
Jul 6, 5 PM $ 133.74
+0.33%
$ 424.02 trillion $ 29,985
Jul 6, 4 PM $ 133.78
+0.54%
$ 424.12 trillion $ 30,155
Jul 6, 3 PM $ 132.81
+0.41%
$ 421.06 trillion $ 30,346
Jul 6, 2 PM $ 132.28
+0.33%
$ 419.38 trillion $ 29,784
Jul 6, 1 PM $ 132.1
-0.48%
$ 418.81 trillion $ 29,595
Jul 6, 12 PM $ 132.94
-0.17%
$ 421.49 trillion $ 29,388
Jul 6, 11 AM $ 133.24
-0.04%
$ 422.41 trillion $ 29,394
Jul 6, 10 AM $ 133.15
+0.23%
$ 422.15 trillion $ 28,881
Jul 6, 9 AM $ 133.13
-0.07%
$ 422.08 trillion $ 28,716
Jul 6, 8 AM $ 132.79
+0.20%
$ 421 trillion $ 28,244
Jul 6, 7 AM $ 132.67
-0.06%
$ 420.62 trillion $ 27,621
Jul 6, 6 AM $ 132.88
-0.32%
$ 421.29 trillion $ 27,564
Jul 6, 5 AM $ 133.35
+0.64%
$ 422.78 trillion $ 27,416
Jul 6, 4 AM $ 132.68
-0.52%
$ 420.65 trillion $ 27,108
Jul 6, 3 AM $ 132.52
-0.57%
$ 420.14 trillion $ 26,998
Jul 6, 2 AM $ 133.41
-0.27%
$ 422.95 trillion $ 26,609
Jul 6, 1 AM $ 134.29
+1.49%
$ 425.76 trillion $ 26,984
Jul 6, 12 AM $ 133.89
+0.05%
$ 424.47 trillion $ 26,873
Jul 5, 11 PM $ 134.23
+0.17%
$ 425.57 trillion $ 26,925
Jul 5, 10 PM $ 134.09
-0.08%
$ 425.13 trillion $ 26,362
Jul 5, 9 PM $ 134.04
+0.16%
$ 424.97 trillion $ 26,119
Jul 5, 8 PM $ 133.71
-0.02%
$ 423.9 trillion $ 26,314
Jul 5, 7 PM $ 133.87
+0.46%
$ 424.41 trillion $ 25,727
Jul 5, 6 PM $ 133.37
-0.39%
$ 422.85 trillion $ 25,912
Jul 5, 5 PM $ 133.88
+0.13%
$ 424.45 trillion $ 26,075
Jul 5, 4 PM $ 133.84
+0.08%
$ 424.34 trillion $ 26,120
Jul 5, 3 PM $ 133.88
+0.11%
$ 424.44 trillion $ 25,708
Jul 5, 2 PM $ 133.6
-0.17%
$ 423.55 trillion $ 25,431
Jul 5, 1 PM $ 134.24
+0.37%
$ 425.59 trillion $ 25,903
Jul 5, 12 PM $ 133.37
-0.21%
$ 422.84 trillion $ 25,769
Jul 5, 11 AM $ 133.66
-0.29%
$ 423.74 trillion $ 25,709
Jul 5, 10 AM $ 133.55
-0.54%
$ 423.41 trillion $ 25,837
Jul 5, 9 AM $ 134.17
+0.19%
$ 425.38 trillion $ 26,577
Jul 5, 8 AM $ 134.01
+0.15%
$ 424.87 trillion $ 26,703
Jul 5, 7 AM $ 133.76
+0.02%
$ 424.08 trillion $ 26,742