Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herculis Gold Coin Historical Data

XAUH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 AM $139.43
-0.10%
$2.16 million $94,666
Sep 23, 4 AM $139.37
-0.08%
$2.16 million $93,615
Sep 23, 3 AM $139.49
-0.10%
$2.16 million $95,725
Sep 23, 2 AM $139.67
-0.12%
$2.16 million $112,677
Sep 23, 1 AM $139.85
-0.42%
$2.17 million $112,616
Sep 23, 12 AM $140.53
+0.19%
$2.18 million $111,236
Sep 22, 11 PM $140.47
-0.03%
$2.18 million $111,261
Sep 22, 10 PM $140.73
+0.18%
$2.18 million $111,251
Sep 22, 9 PM $140.53
+0.12%
$2.18 million $111,213
Sep 22, 8 PM $140.3
-0.11%
$2.17 million $114,111
Sep 22, 7 PM $140.63
+0.56%
$2.18 million $116,649
Sep 22, 6 PM $139.93
-0.06%
$2.17 million $118,071
Sep 22, 5 PM $139.36
-0.06%
$2.16 million $117,862
Sep 22, 4 PM $139.43
-0.03%
$2.16 million $116,266
Sep 22, 3 PM $139.24
+0.32%
$2.16 million $114,267
Sep 22, 2 PM $139
-0.39%
$2.15 million $112,369
Sep 22, 1 PM $139.47
+0.09%
$2.16 million $111,071
Sep 22, 12 PM $139.3
+0.54%
$2.16 million $96,042
Sep 22, 11 AM $138.48
-0.48%
$2.15 million $95,990
Sep 22, 10 AM $139.08
+0.01%
$2.16 million $96,011
Sep 22, 9 AM $138.93
-0.01%
$2.15 million $110,875
Sep 22, 8 AM $138.98
+0.37%
$2.15 million $110,775
Sep 22, 7 AM $138.6
-0.37%
$2.15 million $110,576
Sep 22, 6 AM $139.28
-0.12%
$2.16 million $110,602
Sep 22, 5 AM $139.29
-0.14%
$2.16 million $110,647
Sep 22, 4 AM $139.48
-0.27%
$2.16 million $110,161
Sep 22, 3 AM $139.87
+0.15%
$2.17 million $110,147
Sep 22, 2 AM $139.81
-0.05%
$2.17 million $103,352
Sep 22, 1 AM $139.94
+0.04%
$2.17 million $93,954
Sep 22, 12 AM $139.83
-0.39%
$2.17 million $93,887
Sep 21, 11 PM $140.39
+0.32%
$2.18 million $93,967
Sep 21, 10 PM $140.03
+0.05%
$2.17 million $93,673
Sep 21, 9 PM $140.02
+0.04%
$2.17 million $93,655
Sep 21, 8 PM $140.06
+0.03%
$2.17 million $93,699
Sep 21, 7 PM $139.83
-0.36%
$2.17 million $90,770
Sep 21, 6 PM $140.29
+0.51%
$2.17 million $88,180
Sep 21, 5 PM $139.67
-0.14%
$2.16 million $86,965
Sep 21, 4 PM $139.77
+0.00%
$2.17 million $86,913
Sep 21, 3 PM $139.78
+0.11%
$2.17 million $87,988
Sep 21, 2 PM $139.5
-0.36%
$2.16 million $89,817
Sep 21, 1 PM $139.99
-0.07%
$2.17 million $91,961
Sep 21, 12 PM $140.18
-0.12%
$2.17 million $93,389
Sep 21, 11 AM $140.39
+0.42%
$2.18 million $93,685
Sep 21, 10 AM $139.72
+0.04%
$2.17 million $93,707
Sep 21, 9 AM $140
+0.23%
$2.17 million $93,611
Sep 21, 8 AM $139.8
-0.17%
$2.17 million $93,642
Sep 21, 7 AM $140.02
+0.04%
$2.17 million $93,701
Sep 21, 6 AM $139.93
+0.12%
$2.17 million $93,668
Sep 21, 5 AM $139.92
-0.51%
$2.17 million $93,676
Sep 21, 4 AM $140.5
+0.22%
$2.18 million $93,693