Herculis Gold Coin Historical Data

XAUH Page 3
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 132.52
+0.00%
$ 420.14 trillion $ 31,968
4:32 AM $ 132.55
+0.00%
$ 420.23 trillion $ 31,765
4:27 AM $ 132.78
+0.00%
$ 420.96 trillion $ 31,601
4:22 AM $ 132.83
+0.00%
$ 421.14 trillion $ 31,480
4:17 AM $ 132.89
+0.00%
$ 421.32 trillion $ 31,413
4:12 AM $ 132.98
+0.00%
$ 421.59 trillion $ 31,317
4:07 AM $ 133.14
+0.00%
$ 422.09 trillion $ 31,247
4:02 AM $ 132.99
+0.00%
$ 421.63 trillion $ 31,089
3:57 AM $ 132.87
+0.00%
$ 421.24 trillion $ 32,525
3:52 AM $ 132.73
+0.00%
$ 420.82 trillion $ 32,443
3:47 AM $ 132.62
+0.00%
$ 420.47 trillion $ 32,355
3:42 AM $ 132.28
+0.00%
$ 419.39 trillion $ 32,234
3:37 AM $ 132.01
+0.00%
$ 418.54 trillion $ 32,094
3:32 AM $ 131.48
+0.00%
$ 416.85 trillion $ 31,910
3:27 AM $ 131.34
+0.00%
$ 416.39 trillion $ 31,749
3:22 AM $ 131.58
+0.00%
$ 417.15 trillion $ 31,591
3:17 AM $ 131.65
+0.00%
$ 417.38 trillion $ 31,406
3:12 AM $ 131.3
+0.00%
$ 416.26 trillion $ 31,273
3:07 AM $ 131.38
+0.00%
$ 416.52 trillion $ 31,190
3:02 AM $ 131.62
+0.00%
$ 417.29 trillion $ 31,108
2:57 AM $ 131.95
+0.00%
$ 418.32 trillion $ 32,604
2:52 AM $ 131.63
+0.00%
$ 417.32 trillion $ 32,556
2:47 AM $ 131.82
+0.00%
$ 417.92 trillion $ 32,523
2:42 AM $ 131.87
+0.00%
$ 418.09 trillion $ 32,385
2:37 AM $ 131.65
+0.00%
$ 417.39 trillion $ 32,325
2:32 AM $ 131.75
+0.00%
$ 417.7 trillion $ 32,195
2:27 AM $ 131.95
+0.00%
$ 418.34 trillion $ 32,027
2:22 AM $ 132.05
+0.00%
$ 418.66 trillion $ 31,900
2:17 AM $ 131.96
+0.00%
$ 418.37 trillion $ 31,768
2:12 AM $ 132.24
+0.00%
$ 419.24 trillion $ 31,598
2:07 AM $ 132.25
+0.00%
$ 419.29 trillion $ 31,393
2:02 AM $ 132.49
+0.00%
$ 420.04 trillion $ 31,264
1:57 AM $ 132.62
+0.00%
$ 420.45 trillion $ 32,618
1:52 AM $ 132.65
+0.00%
$ 420.55 trillion $ 32,473
1:47 AM $ 132.86
+0.00%
$ 421.23 trillion $ 32,422
1:42 AM $ 132.75
+0.00%
$ 420.88 trillion $ 32,337
1:37 AM $ 132.79
+0.00%
$ 421.01 trillion $ 32,207
1:32 AM $ 132.52
+0.00%
$ 420.15 trillion $ 32,134
1:27 AM $ 132.63
+0.00%
$ 420.47 trillion $ 31,996
1:22 AM $ 132.45
+0.00%
$ 419.91 trillion $ 31,935
1:17 AM $ 132.1
+0.00%
$ 418.81 trillion $ 31,873
1:12 AM $ 132.03
+0.00%
$ 418.59 trillion $ 31,737
1:07 AM $ 132.28
+0.00%
$ 419.39 trillion $ 31,607
1:02 AM $ 132.46
+0.00%
$ 419.96 trillion $ 31,482
12:57 AM $ 132.27
+0.00%
$ 419.34 trillion $ 32,478
12:52 AM $ 132.3
+0.00%
$ 419.43 trillion $ 32,392
12:47 AM $ 132.79
+0.00%
$ 420.99 trillion $ 32,277
12:42 AM $ 132.9
+0.00%
$ 421.35 trillion $ 32,178
12:37 AM $ 132.88
+0.00%
$ 421.29 trillion $ 32,078
12:32 AM $ 132.92
+0.00%
$ 421.41 trillion $ 31,987