Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herculis Gold Coin Historical Data

XAUH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $129.72
+0.03%
$411.25 trillion $31,110
Jul 29, 1 PM $129.69
+0.36%
$411.15 trillion $30,086
Jul 29, 12 PM $129.15
-0.33%
$409.46 trillion $30,410
Jul 29, 11 AM $129.64
+0.25%
$411 trillion $30,782
Jul 29, 10 AM $129.2
+0.00%
$409.62 trillion $30,274
Jul 29, 9 AM $129.31
-0.28%
$409.98 trillion $30,449
Jul 29, 8 AM $129.63
+0.01%
$410.96 trillion $30,241
Jul 29, 7 AM $129.6
-0.07%
$410.88 trillion $30,456
Jul 29, 6 AM $129.76
+0.21%
$411.4 trillion $30,959
Jul 29, 5 AM $129.68
+0.20%
$411.13 trillion $31,563
Jul 29, 4 AM $129.31
-0.68%
$409.96 trillion $31,023
Jul 29, 3 AM $130.07
+0.28%
$412.38 trillion $31,054
Jul 29, 2 AM $129.58
+0.30%
$410.83 trillion $31,457
Jul 29, 1 AM $129.13
-0.04%
$409.39 trillion $31,220
Jul 29, 12 AM $129.22
-0.12%
$409.69 trillion $31,402
Jul 28, 11 PM $129.57
+0.31%
$410.79 trillion $31,079
Jul 28, 10 PM $129.06
+0.33%
$409.18 trillion $30,956
Jul 28, 9 PM $128.88
-0.05%
$408.59 trillion $31,180
Jul 28, 8 PM $128.92
+0.00%
$408.72 trillion $31,496
Jul 28, 7 PM $128.91
-0.40%
$408.69 trillion $31,890
Jul 28, 6 PM $129.47
+0.02%
$410.45 trillion $31,814
Jul 28, 5 PM $129.43
+0.12%
$410.33 trillion $31,422
Jul 28, 4 PM $129.28
+0.39%
$409.85 trillion $31,293
Jul 28, 3 PM $128.78
+0.12%
$408.28 trillion $31,280
Jul 28, 2 PM $128.52
-0.62%
$407.47 trillion $31,547
Jul 28, 1 PM $129.38
+0.31%
$410.18 trillion $31,793
Jul 28, 12 PM $129.02
-0.95%
$409.03 trillion $32,089
Jul 28, 11 AM $130.21
+0.19%
$412.82 trillion $31,766
Jul 28, 10 AM $129.79
-0.30%
$411.48 trillion $31,895
Jul 28, 9 AM $130.29
+0.55%
$413.06 trillion $32,199
Jul 28, 8 AM $129.51
-0.71%
$410.6 trillion $32,403
Jul 28, 7 AM $130.31
+0.16%
$413.14 trillion $32,319
Jul 28, 6 AM $129.99
+0.32%
$412.11 trillion $32,431
Jul 28, 5 AM $129.23
-1.41%
$409.7 trillion $32,104
Jul 28, 4 AM $130.98
+0.56%
$415.26 trillion $31,731
Jul 28, 3 AM $130.31
-0.21%
$413.15 trillion $31,735
Jul 28, 2 AM $130.49
-0.02%
$413.7 trillion $31,628
Jul 28, 1 AM $131.57
-0.08%
$417.14 trillion $31,203
Jul 28, 12 AM $131.8
+0.74%
$417.85 trillion $31,523
Jul 27, 11 PM $131.09
-0.16%
$415.59 trillion $31,598
Jul 27, 10 PM $132.49
+0.89%
$420.04 trillion $31,539
Jul 27, 9 PM $131.58
+0.04%
$417.16 trillion $32,144
Jul 27, 8 PM $131.25
-0.30%
$416.1 trillion $32,058
Jul 27, 7 PM $131.72
+0.51%
$417.61 trillion $31,850
Jul 27, 6 PM $131.04
+0.59%
$415.45 trillion $31,741
Jul 27, 5 PM $130.39
-0.53%
$413.37 trillion $31,966
Jul 27, 4 PM $131.28
-0.09%
$416.2 trillion $32,814
Jul 27, 3 PM $131.28
+0.74%
$416.2 trillion $32,907
Jul 27, 2 PM $130.46
-0.72%
$413.61 trillion $32,936
Jul 27, 1 PM $131.68
-0.18%
$417.48 trillion $32,894