Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herculis Gold Coin Historical Data

XAUH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $131.68
-0.18%
$417.48 trillion $32,894
Jul 27, 12 PM $131.6
+0.03%
$417.22 trillion $32,980
Jul 27, 11 AM $131.58
-0.31%
$417.15 trillion $32,675
Jul 27, 10 AM $132.78
+0.20%
$420.95 trillion $32,664
Jul 27, 9 AM $132.37
+0.32%
$419.66 trillion $32,571
Jul 27, 8 AM $132.11
-0.06%
$418.85 trillion $32,690
Jul 27, 7 AM $132.17
+0.05%
$419.02 trillion $32,399
Jul 27, 6 AM $132.31
+0.47%
$419.48 trillion $32,812
Jul 27, 5 AM $131.64
+0.18%
$417.36 trillion $32,637
Jul 27, 4 AM $131.5
-0.01%
$416.91 trillion $32,474
Jul 27, 3 AM $131.25
-0.09%
$416.12 trillion $32,528
Jul 27, 2 AM $131.73
-0.15%
$417.64 trillion $32,678
Jul 27, 1 AM $131.86
-0.16%
$418.05 trillion $32,959
Jul 27, 12 AM $132.04
+0.40%
$418.63 trillion $33,270
Jul 26, 11 PM $131.5
-0.46%
$416.89 trillion $32,739
Jul 26, 10 PM $132.12
+0.27%
$418.86 trillion $32,695
Jul 26, 9 PM $129.92
-0.29%
$411.9 trillion $32,885
Jul 26, 8 PM $130.25
+0.67%
$412.94 trillion $32,202
Jul 26, 7 PM $129.57
-1.35%
$410.79 trillion $32,396
Jul 26, 6 PM $131.22
+0.06%
$416.02 trillion $32,076
Jul 26, 5 PM $130.96
+0.42%
$415.19 trillion $31,903
Jul 26, 4 PM $130.13
-0.05%
$412.55 trillion $31,714
Jul 26, 3 PM $130.35
-0.65%
$413.27 trillion $31,058
Jul 26, 2 PM $131.06
+0.31%
$415.5 trillion $30,870
Jul 26, 1 PM $130.74
+0.68%
$414.49 trillion $30,800
Jul 26, 12 PM $130.16
-0.18%
$412.66 trillion $30,961
Jul 26, 11 AM $130.64
-0.01%
$414.17 trillion $30,794
Jul 26, 10 AM $130.69
+0.08%
$414.34 trillion $31,074
Jul 26, 9 AM $130.59
-0.38%
$414.01 trillion $30,912
Jul 26, 8 AM $131.08
+0.48%
$415.58 trillion $30,852
Jul 26, 7 AM $130.69
+0.97%
$414.33 trillion $30,685
Jul 26, 6 AM $129.87
-0.40%
$411.73 trillion $30,571
Jul 26, 5 AM $130.23
-0.05%
$412.89 trillion $30,328
Jul 26, 4 AM $130.2
-0.11%
$412.77 trillion $30,591
Jul 26, 3 AM $130.29
+0.74%
$413.08 trillion $31,205
Jul 26, 2 AM $129.33
-0.32%
$410.01 trillion $30,980
Jul 26, 1 AM $129.94
+0.07%
$411.97 trillion $31,057
Jul 26, 12 AM $129.8
-0.21%
$411.51 trillion $31,004
Jul 25, 11 PM $130.12
-0.30%
$412.54 trillion $31,097
Jul 25, 10 PM $130.44
+0.39%
$413.56 trillion $31,204
Jul 25, 9 PM $129.78
-0.43%
$411.47 trillion $31,146
Jul 25, 8 PM $130.28
-0.26%
$413.03 trillion $30,767
Jul 25, 7 PM $130.21
-0.58%
$412.81 trillion $30,931
Jul 25, 6 PM $130.78
-0.29%
$414.62 trillion $30,702
Jul 25, 5 PM $131.14
+0.84%
$415.77 trillion $30,570
Jul 25, 4 PM $130.26
-0.84%
$412.97 trillion $30,560
Jul 25, 3 PM $131.4
+0.13%
$416.57 trillion $30,422
Jul 25, 2 PM $131.29
+0.32%
$416.25 trillion $29,827
Jul 25, 1 PM $131.02
+0.60%
$415.37 trillion $29,094
Jul 25, 12 PM $130.17
+0.36%
$412.68 trillion $28,691