Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herculis Gold Coin Historical Data

XAUH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 PM $130.17
+0.36%
$412.68 trillion $28,691
Jul 25, 11 AM $129.83
-0.16%
$411.62 trillion $28,717
Jul 25, 10 AM $129.87
-0.15%
$411.75 trillion $28,894
Jul 25, 9 AM $129.91
+0.00%
$411.88 trillion $29,149
Jul 25, 8 AM $129.94
-0.38%
$411.97 trillion $29,211
Jul 25, 7 AM $130.22
+0.28%
$412.84 trillion $28,899
Jul 25, 6 AM $129.97
-0.30%
$412.07 trillion $29,177
Jul 25, 5 AM $130.37
-0.38%
$413.31 trillion $29,112
Jul 25, 4 AM $130.57
-0.17%
$413.96 trillion $29,244
Jul 25, 3 AM $130.88
+0.04%
$414.95 trillion $28,996
Jul 25, 2 AM $130.58
+0.01%
$414 trillion $28,749
Jul 25, 1 AM $130.55
-0.60%
$413.89 trillion $28,789
Jul 25, 12 AM $131.21
-0.06%
$415.98 trillion $28,779
Jul 24, 11 PM $131.34
+0.60%
$416.41 trillion $28,719
Jul 24, 10 PM $130.56
-0.10%
$413.92 trillion $28,382
Jul 24, 9 PM $130.84
+0.07%
$414.83 trillion $28,144
Jul 24, 8 PM $130.57
+0.93%
$413.97 trillion $28,287
Jul 24, 7 PM $129.4
-0.47%
$410.24 trillion $28,244
Jul 24, 6 PM $130.02
-0.53%
$412.22 trillion $28,230
Jul 24, 5 PM $130.61
-0.42%
$414.08 trillion $28,268
Jul 24, 4 PM $131.05
-0.17%
$415.47 trillion $28,402
Jul 24, 3 PM $131.07
+0.18%
$415.56 trillion $28,517
Jul 24, 2 PM $131.86
+0.27%
$418.05 trillion $28,484
Jul 24, 1 PM $131.5
+1.70%
$416.91 trillion $29,478
Jul 24, 12 PM $133.13
+2.85%
$422.08 trillion $30,144
Jul 24, 11 AM $129.69
-0.43%
$411.18 trillion $30,763
Jul 24, 10 AM $130.56
+0.73%
$413.92 trillion $31,097
Jul 24, 9 AM $129.58
+0.06%
$410.83 trillion $30,827
Jul 24, 8 AM $129.52
-0.52%
$410.62 trillion $30,260
Jul 24, 7 AM $130.23
-0.03%
$412.89 trillion $30,160
Jul 24, 6 AM $130.26
+0.23%
$412.99 trillion $30,554
Jul 24, 5 AM $129.76
+0.11%
$411.39 trillion $30,214
Jul 24, 4 AM $129.75
-0.02%
$411.35 trillion $30,293
Jul 24, 3 AM $129.71
+0.09%
$411.23 trillion $30,236
Jul 24, 2 AM $129.69
-0.21%
$411.16 trillion $30,421
Jul 24, 1 AM $129.89
-0.57%
$411.8 trillion $30,083
Jul 24, 12 AM $130.46
-0.26%
$413.6 trillion $30,290
Jul 23, 11 PM $130.7
+0.02%
$414.38 trillion $30,389
Jul 23, 10 PM $130.62
+0.22%
$414.11 trillion $30,177
Jul 23, 9 PM $130.59
+0.17%
$414.01 trillion $30,255
Jul 23, 8 PM $129.95
+0.18%
$411.99 trillion $30,465
Jul 23, 7 PM $129.85
-0.61%
$411.69 trillion $29,940
Jul 23, 6 PM $130.37
+0.91%
$413.31 trillion $30,268
Jul 23, 5 PM $129.25
-0.87%
$409.76 trillion $30,502
Jul 23, 4 PM $130.57
-0.11%
$413.95 trillion $31,212
Jul 23, 3 PM $130.73
+0.70%
$414.48 trillion $31,064
Jul 23, 2 PM $129.79
+0.10%
$411.48 trillion $31,201
Jul 23, 1 PM $129.68
-1.50%
$411.15 trillion $31,786
Jul 23, 12 PM $131.73
+0.39%
$417.64 trillion $31,371
Jul 23, 11 AM $131.14
-0.14%
$415.76 trillion $31,797