Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herculis Gold Coin Historical Data

XAUH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 PM $128.14
-4.45%
$406.24 trillion $2,383
Jul 16, 5 PM $134.11
+0.00%
$425.17 trillion $3,817
Jul 16, 4 PM $134.11
+0.00%
$425.17 trillion $5,537
Jul 16, 3 PM $134.11
+0.00%
$425.17 trillion $7,608
Jul 16, 2 PM $134.11
+0.00%
$425.17 trillion $8,944
Jul 16, 1 PM $134.11
+0.00%
$425.17 trillion $10,268
Jul 16, 12 PM $134.11
+0.00%
$425.17 trillion $11,050
Jul 16, 11 AM $134.11
+0.00%
$425.17 trillion $12,264
Jul 16, 10 AM $134.11
+0.00%
$425.17 trillion $13,611
Jul 16, 9 AM $134.11
+0.00%
$425.17 trillion $14,491
Jul 16, 8 AM $134.11
+0.00%
$425.17 trillion $15,484
Jul 16, 7 AM $134.11
+0.00%
$425.17 trillion $16,423
Jul 16, 6 AM $134.11
+0.00%
$425.17 trillion $17,702
Jul 16, 5 AM $134.11
+0.00%
$425.17 trillion $18,986
Jul 16, 4 AM $134.11
+0.00%
$425.17 trillion $20,230
Jul 16, 3 AM $134.11
+0.00%
$425.17 trillion $21,498
Jul 16, 2 AM $134.11
+0.00%
$425.17 trillion $22,751
Jul 16, 1 AM $134.11
+0.00%
$425.17 trillion $23,909
Jul 16, 12 AM $134.11
+0.00%
$425.17 trillion $25,061
Jul 15, 11 PM $134.11
+0.00%
$425.17 trillion $26,047
Jul 15, 10 PM $134.11
+0.00%
$425.17 trillion $26,995
Jul 15, 9 PM $134.11
+0.00%
$425.17 trillion $28,478
Jul 15, 8 PM $134.11
+0.00%
$425.17 trillion $29,440
Jul 15, 7 PM $134.11
+0.49%
$425.17 trillion $30,526
Jul 15, 6 PM $130.42
+0.36%
$413.49 trillion $31,495
Jul 15, 5 PM $129.73
+0.53%
$411.3 trillion $30,664
Jul 15, 4 PM $129.14
-0.82%
$409.44 trillion $30,429
Jul 15, 3 PM $130.19
-0.10%
$412.76 trillion $29,862
Jul 15, 2 PM $130.48
-0.24%
$413.68 trillion $28,810
Jul 15, 1 PM $130.96
+0.81%
$415.18 trillion $28,556
Jul 15, 12 PM $129.73
-0.39%
$411.3 trillion $28,303
Jul 15, 11 AM $130.09
+0.10%
$412.43 trillion $28,504
Jul 15, 10 AM $129.84
-0.15%
$411.65 trillion $28,406
Jul 15, 9 AM $130.08
-0.12%
$412.41 trillion $27,973
Jul 15, 8 AM $130.35
+0.17%
$413.25 trillion $28,478
Jul 15, 7 AM $130.2
-0.19%
$412.79 trillion $28,692
Jul 15, 6 AM $130.53
-0.01%
$413.85 trillion $29,072
Jul 15, 5 AM $130.32
+0.08%
$413.17 trillion $28,754
Jul 15, 4 AM $130.44
+0.13%
$413.54 trillion $28,716
Jul 15, 3 AM $130.57
+0.66%
$413.96 trillion $28,569
Jul 15, 2 AM $129.67
-0.97%
$411.11 trillion $28,631
Jul 15, 1 AM $130.84
-0.01%
$414.81 trillion $28,512
Jul 15, 12 AM $130.75
+0.24%
$414.54 trillion $28,415
Jul 14, 11 PM $130.43
+0.05%
$413.51 trillion $28,357
Jul 14, 10 PM $130.47
+0.26%
$413.64 trillion $28,246
Jul 14, 9 PM $130.21
-0.24%
$412.83 trillion $28,745
Jul 14, 8 PM $130.44
-0.43%
$413.55 trillion $28,820
Jul 14, 7 PM $131.09
-0.01%
$415.61 trillion $28,755
Jul 14, 6 PM $130.88
+0.09%
$414.95 trillion $28,656
Jul 14, 5 PM $131.06
-0.24%
$415.51 trillion $28,250