Coinranking
Herculis Gold Coin Historical Data
XAUH
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 4 PM | $131.43 | -0.17% | ||
| Jul 14, 3 PM | $131.85 | -0.41% | ||
| Jul 14, 2 PM | $132.5 | +0.50% | ||
| Jul 14, 1 PM | $131.72 | -0.62% | ||
| Jul 14, 12 PM | $132.29 | +2.27% | ||
| Jul 14, 11 AM | $129.21 | +0.56% | ||
| Jul 14, 10 AM | $128.47 | -0.80% | ||
| Jul 14, 9 AM | $129.71 | +0.67% | ||
| Jul 14, 8 AM | $128.89 | -0.54% | ||
| Jul 14, 7 AM | $129.38 | +0.06% | ||
| Jul 14, 6 AM | $129.11 | +0.07% | ||
| Jul 14, 5 AM | $129.05 | -0.04% | ||
| Jul 14, 4 AM | $128.95 | +0.51% | ||
| Jul 14, 3 AM | $128.24 | +0.10% | ||
| Jul 14, 2 AM | $128.03 | -0.16% | ||
| Jul 14, 1 AM | $128.19 | -0.45% | ||
| Jul 14, 12 AM | $128.58 | +0.86% | ||
| Jul 13, 11 PM | $127.51 | -0.45% | ||
| Jul 13, 10 PM | $128.02 | -0.40% | ||
| Jul 13, 9 PM | $128.52 | -0.88% | ||
| Jul 13, 8 PM | $129.7 | +0.35% | ||
| Jul 13, 7 PM | $128.88 | +0.75% | ||
| Jul 13, 6 PM | $127.7 | -0.25% | ||
| Jul 13, 5 PM | $127.94 | -0.26% | ||
| Jul 13, 4 PM | $128.15 | -0.62% | ||
| Jul 13, 3 PM | $128.86 | +0.34% | ||
| Jul 13, 2 PM | $128.37 | -1.98% | ||
| Jul 13, 1 PM | $131.19 | +0.18% | ||
| Jul 13, 12 PM | $130.9 | +0.35% | ||
| Jul 13, 11 AM | $130.61 | -0.07% | ||
| Jul 13, 10 AM | $130.64 | -0.75% | ||
| Jul 13, 9 AM | $131.5 | +0.43% | ||
| Jul 13, 8 AM | $130.91 | -0.21% | ||
| Jul 13, 7 AM | $131.24 | +0.71% | ||
| Jul 13, 6 AM | $130.67 | -0.13% | ||
| Jul 13, 5 AM | $130.98 | +0.18% | ||
| Jul 13, 4 AM | $130.88 | -0.08% | ||
| Jul 13, 3 AM | $131.13 | +0.09% | ||
| Jul 13, 2 AM | $131.06 | +0.17% | ||
| Jul 13, 1 AM | $130.9 | +0.10% | ||
| Jul 13, 12 AM | $131.16 | -0.36% | ||
| Jul 12, 11 PM | $131.5 | +0.05% | ||
| Jul 12, 10 PM | $131.56 | -0.87% | ||
| Jul 12, 9 PM | $132.82 | +0.45% | ||
| Jul 12, 8 PM | $132.16 | +0.00% | ||
| Jul 12, 7 PM | $132.29 | +0.35% | ||
| Jul 12, 6 PM | $131.91 | +0.36% | ||
| Jul 12, 5 PM | $131.41 | -0.74% | ||
| Jul 12, 4 PM | $131.09 | -1.57% | ||
| Jul 12, 3 PM | $133.15 | +0.60% | ||