Herculis Gold Coin Historical Data

XAUH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 133.76
+0.02%
$ 424.08 trillion $ 26,742
Jul 5, 6 AM $ 133.74
+0.28%
$ 424.01 trillion $ 26,978
Jul 5, 5 AM $ 133.24
-0.40%
$ 422.41 trillion $ 27,304
Jul 5, 4 AM $ 134.04
+0.18%
$ 424.97 trillion $ 27,534
Jul 5, 3 AM $ 133.63
+0.68%
$ 423.66 trillion $ 27,631
Jul 5, 2 AM $ 133.06
-0.70%
$ 421.85 trillion $ 27,645
Jul 5, 1 AM $ 133.69
-0.04%
$ 423.85 trillion $ 27,707
Jul 5, 12 AM $ 133.69
+0.08%
$ 423.86 trillion $ 27,517
Jul 4, 11 PM $ 134.36
+0.71%
$ 425.97 trillion $ 28,097
Jul 4, 10 PM $ 133.86
-0.08%
$ 424.38 trillion $ 27,866
Jul 4, 9 PM $ 133.78
+0.09%
$ 424.14 trillion $ 27,799
Jul 4, 8 PM $ 133.86
+0.35%
$ 424.38 trillion $ 28,284
Jul 4, 7 PM $ 133.3
-0.23%
$ 422.6 trillion $ 28,229
Jul 4, 6 PM $ 133.83
+0.04%
$ 424.28 trillion $ 28,814
Jul 4, 5 PM $ 133.74
-0.12%
$ 424.01 trillion $ 28,688
Jul 4, 4 PM $ 134.22
+0.46%
$ 425.54 trillion $ 28,633
Jul 4, 3 PM $ 133.98
+0.51%
$ 424.76 trillion $ 28,728
Jul 4, 2 PM $ 133.62
-0.13%
$ 423.62 trillion $ 28,842
Jul 4, 1 PM $ 133.8
+0.69%
$ 424.2 trillion $ 29,090
Jul 4, 12 PM $ 132.93
-0.28%
$ 421.43 trillion $ 29,295
Jul 4, 11 AM $ 133.51
-0.24%
$ 423.29 trillion $ 29,611
Jul 4, 10 AM $ 133.73
+0.95%
$ 423.98 trillion $ 29,627
Jul 4, 9 AM $ 132.87
-0.68%
$ 421.24 trillion $ 29,610
Jul 4, 8 AM $ 133.72
+0.36%
$ 423.95 trillion $ 29,137
Jul 4, 7 AM $ 133.35
+0.30%
$ 422.78 trillion $ 28,864
Jul 4, 6 AM $ 132.91
-0.70%
$ 421.38 trillion $ 28,746
Jul 4, 5 AM $ 133.82
+0.16%
$ 424.26 trillion $ 29,541
Jul 4, 4 AM $ 133.95
-0.05%
$ 424.68 trillion $ 28,900
Jul 4, 3 AM $ 133.88
+0.34%
$ 424.46 trillion $ 29,005
Jul 4, 2 AM $ 133.41
+0.27%
$ 422.95 trillion $ 29,060
Jul 4, 1 AM $ 133.28
+0.13%
$ 422.54 trillion $ 29,061
Jul 4, 12 AM $ 133.28
-0.13%
$ 422.56 trillion $ 29,481
Jul 3, 11 PM $ 133.66
+0.06%
$ 423.75 trillion $ 29,740
Jul 3, 10 PM $ 133.78
-0.06%
$ 424.14 trillion $ 29,561
Jul 3, 9 PM $ 133.99
+0.53%
$ 424.8 trillion $ 29,934
Jul 3, 8 PM $ 133.42
-0.02%
$ 423.01 trillion $ 30,217
Jul 3, 7 PM $ 133.67
+0.64%
$ 423.8 trillion $ 29,600
Jul 3, 6 PM $ 132.59
-0.80%
$ 420.36 trillion $ 29,645
Jul 3, 5 PM $ 132.56
-0.60%
$ 420.26 trillion $ 30,048
Jul 3, 4 PM $ 133.44
+0.14%
$ 423.05 trillion $ 30,051
Jul 3, 3 PM $ 133.36
-0.33%
$ 422.8 trillion $ 30,165
Jul 3, 2 PM $ 133.56
+0.37%
$ 423.44 trillion $ 30,369
Jul 3, 1 PM $ 133.65
-0.59%
$ 423.71 trillion $ 30,696
Jul 3, 12 PM $ 134.32
-0.01%
$ 425.84 trillion $ 30,876
Jul 3, 11 AM $ 134.01
+0.63%
$ 424.88 trillion $ 30,659
Jul 3, 10 AM $ 133.08
-0.51%
$ 421.91 trillion $ 31,015
Jul 3, 9 AM $ 133.86
+0.03%
$ 424.4 trillion $ 31,243
Jul 3, 8 AM $ 133.95
-0.16%
$ 424.66 trillion $ 31,293
Jul 3, 7 AM $ 134.21
+0.64%
$ 425.51 trillion $ 31,362
Jul 3, 6 AM $ 133.1
-0.55%
$ 421.97 trillion $ 30,870