Coinranking
Herculis Gold Coin Historical Data
XAUH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 4 AM | $140.5 | +0.22% | ||
| Sep 21, 3 AM | $140.22 | -0.21% | ||
| Sep 21, 2 AM | $140.39 | -0.28% | ||
| Sep 21, 1 AM | $140.76 | +0.27% | ||
| Sep 21, 12 AM | $140.34 | -0.37% | ||
| Sep 20, 11 PM | $140.7 | -0.07% | ||
| Sep 20, 10 PM | $140.8 | -0.10% | ||
| Sep 20, 9 PM | $140.82 | -0.18% | ||
| Sep 20, 8 PM | $141.07 | +0.08% | ||
| Sep 20, 7 PM | $140.92 | +0.11% | ||
| Sep 20, 6 PM | $140.81 | +0.01% | ||
| Sep 20, 5 PM | $140.76 | -0.13% | ||
| Sep 20, 4 PM | $140.91 | +0.05% | ||
| Sep 20, 3 PM | $140.97 | +0.19% | ||
| Sep 20, 2 PM | $140.83 | +0.17% | ||
| Sep 20, 1 PM | $140.46 | -0.25% | ||
| Sep 20, 12 PM | $140.63 | -0.19% | ||
| Sep 20, 11 AM | $140.95 | +0.15% | ||
| Sep 20, 10 AM | $140.98 | +0.23% | ||
| Sep 20, 9 AM | $140.67 | -0.13% | ||
| Sep 20, 8 AM | $140.84 | +0.11% | ||
| Sep 20, 7 AM | $140.64 | -0.16% | ||
| Sep 20, 6 AM | $140.96 | +0.00% | ||
| Sep 20, 5 AM | $140.89 | +0.07% | ||
| Sep 20, 4 AM | $140.79 | -0.07% | ||
| Sep 20, 3 AM | $141 | +0.07% | ||
| Sep 20, 2 AM | $140.89 | +0.15% | ||
| Sep 20, 1 AM | $140.68 | -0.13% | ||
| Sep 20, 12 AM | $140.89 | +0.00% | ||
| Sep 19, 11 PM | $140.87 | +0.21% | ||
| Sep 19, 10 PM | $140.78 | -0.07% | ||
| Sep 19, 9 PM | $140.78 | -0.30% | ||
| Sep 19, 8 PM | $141.11 | +0.29% | ||
| Sep 19, 7 PM | $140.79 | -0.06% | ||
| Sep 19, 6 PM | $140.74 | -0.09% | ||
| Sep 19, 5 PM | $140.68 | -0.27% | ||
| Sep 19, 4 PM | $140.97 | -0.06% | ||
| Sep 19, 3 PM | $141.02 | +0.01% | ||
| Sep 19, 2 PM | $140.95 | +0.04% | ||
| Sep 19, 1 PM | $140.92 | -0.01% | ||
| Sep 19, 12 PM | $141.07 | -0.02% | ||
| Sep 19, 11 AM | $140.94 | -0.12% | ||
| Sep 19, 10 AM | $141.01 | +0.13% | ||
| Sep 19, 9 AM | $140.8 | -0.24% | ||
| Sep 19, 8 AM | $140.75 | -0.16% | ||
| Sep 19, 7 AM | $141.19 | +0.13% | ||
| Sep 19, 6 AM | $141.07 | -0.02% | ||
| Sep 19, 5 AM | $141.04 | +0.04% | ||
| Sep 19, 4 AM | $141.28 | +0.20% | ||
| Sep 19, 3 AM | $140.78 | -0.32% | ||