Herculis Gold Coin Historical Data

XAUH Page 4
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 132.63
+0.00%
$ 420.47 trillion $ 31,996
1:22 AM $ 132.45
+0.00%
$ 419.91 trillion $ 31,935
1:17 AM $ 132.1
+0.00%
$ 418.81 trillion $ 31,873
1:12 AM $ 132.03
+0.00%
$ 418.59 trillion $ 31,737
1:07 AM $ 132.28
+0.00%
$ 419.39 trillion $ 31,607
1:02 AM $ 132.46
+0.00%
$ 419.96 trillion $ 31,482
12:57 AM $ 132.27
+0.00%
$ 419.34 trillion $ 32,478
12:52 AM $ 132.3
+0.00%
$ 419.43 trillion $ 32,392
12:47 AM $ 132.79
+0.00%
$ 420.99 trillion $ 32,277
12:42 AM $ 132.9
+0.00%
$ 421.35 trillion $ 32,178
12:37 AM $ 132.88
+0.00%
$ 421.29 trillion $ 32,078
12:32 AM $ 132.92
+0.00%
$ 421.41 trillion $ 31,987
12:27 AM $ 132.95
+0.00%
$ 421.49 trillion $ 31,946
12:22 AM $ 132.66
+0.00%
$ 420.58 trillion $ 31,820
12:17 AM $ 132.6
+0.00%
$ 420.41 trillion $ 31,672
12:12 AM $ 132.56
+0.00%
$ 420.26 trillion $ 31,565
12:07 AM $ 132.5
+0.00%
$ 420.07 trillion $ 31,528
12:02 AM $ 132.47
+0.00%
$ 419.98 trillion $ 31,418
11:57 PM $ 132.61
+0.00%
$ 420.42 trillion $ 32,811
11:52 PM $ 133.05
+0.00%
$ 421.82 trillion $ 32,663
11:47 PM $ 133.09
+0.00%
$ 421.94 trillion $ 32,556
11:42 PM $ 133.07
+0.00%
$ 421.87 trillion $ 32,492
11:37 PM $ 132.87
+0.00%
$ 421.25 trillion $ 32,419
11:32 PM $ 132.92
+0.00%
$ 421.41 trillion $ 32,336
11:27 PM $ 132.93
+0.00%
$ 421.44 trillion $ 32,246
11:22 PM $ 133.09
+0.00%
$ 421.95 trillion $ 32,043
11:17 PM $ 133.24
+0.00%
$ 422.42 trillion $ 31,886
11:12 PM $ 132.93
+0.00%
$ 421.45 trillion $ 31,695
11:07 PM $ 132.9
+0.00%
$ 421.34 trillion $ 31,524
11:02 PM $ 132.79
+0.00%
$ 421.01 trillion $ 31,328
10:57 PM $ 133.01
+0.00%
$ 421.68 trillion $ 32,625
10:52 PM $ 133.05
+0.00%
$ 421.82 trillion $ 32,544
10:47 PM $ 133.02
+0.00%
$ 421.72 trillion $ 32,478
10:42 PM $ 132.79
+0.00%
$ 420.99 trillion $ 32,412
10:37 PM $ 131.49
+0.00%
$ 416.89 trillion $ 32,368
10:32 PM $ 131.57
+0.00%
$ 417.12 trillion $ 32,274
10:27 PM $ 131.86
+0.00%
$ 418.05 trillion $ 32,174
10:22 PM $ 132.12
+0.00%
$ 418.86 trillion $ 32,110
10:17 PM $ 131.98
+0.00%
$ 418.42 trillion $ 31,998
10:12 PM $ 132.18
+0.00%
$ 419.07 trillion $ 31,803
10:07 PM $ 131.97
+0.00%
$ 418.39 trillion $ 31,688
10:02 PM $ 131.79
+0.00%
$ 417.83 trillion $ 31,568
9:57 PM $ 131.92
+0.00%
$ 418.24 trillion $ 33,301
9:52 PM $ 132.12
+0.00%
$ 418.88 trillion $ 33,187
9:47 PM $ 132.04
+0.00%
$ 418.62 trillion $ 33,073
9:42 PM $ 133.4
+0.00%
$ 422.92 trillion $ 32,987
9:37 PM $ 133.17
+0.00%
$ 422.19 trillion $ 32,904
9:32 PM $ 133.05
+0.00%
$ 421.81 trillion $ 32,764
9:27 PM $ 132.96
+0.00%
$ 421.52 trillion $ 32,621
9:22 PM $ 132.72
+0.00%
$ 420.78 trillion $ 32,540