Coinranking
Herculis Gold Coin Historical Data
XAUH
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2 AM | $133.41 | -0.27% | ||
| Jul 6, 1 AM | $134.29 | +1.49% | ||
| Jul 6, 12 AM | $133.89 | +0.05% | ||
| Jul 5, 11 PM | $134.23 | +0.17% | ||
| Jul 5, 10 PM | $134.09 | -0.08% | ||
| Jul 5, 9 PM | $134.04 | +0.16% | ||
| Jul 5, 8 PM | $133.71 | -0.02% | ||
| Jul 5, 7 PM | $133.87 | +0.46% | ||
| Jul 5, 6 PM | $133.37 | -0.39% | ||
| Jul 5, 5 PM | $133.88 | +0.13% | ||
| Jul 5, 4 PM | $133.84 | +0.08% | ||
| Jul 5, 3 PM | $133.88 | +0.11% | ||
| Jul 5, 2 PM | $133.6 | -0.17% | ||
| Jul 5, 1 PM | $134.24 | +0.37% | ||
| Jul 5, 12 PM | $133.37 | -0.21% | ||
| Jul 5, 11 AM | $133.66 | -0.29% | ||
| Jul 5, 10 AM | $133.55 | -0.54% | ||
| Jul 5, 9 AM | $134.17 | +0.19% | ||
| Jul 5, 8 AM | $134.01 | +0.15% | ||
| Jul 5, 7 AM | $133.76 | +0.02% | ||
| Jul 5, 6 AM | $133.74 | +0.28% | ||
| Jul 5, 5 AM | $133.24 | -0.40% | ||
| Jul 5, 4 AM | $134.04 | +0.18% | ||
| Jul 5, 3 AM | $133.63 | +0.68% | ||
| Jul 5, 2 AM | $133.06 | -0.70% | ||
| Jul 5, 1 AM | $133.69 | -0.04% | ||
| Jul 5, 12 AM | $133.69 | +0.08% | ||
| Jul 4, 11 PM | $134.36 | +0.71% | ||
| Jul 4, 10 PM | $133.86 | -0.08% | ||
| Jul 4, 9 PM | $133.78 | +0.09% | ||
| Jul 4, 8 PM | $133.86 | +0.35% | ||
| Jul 4, 7 PM | $133.3 | -0.23% | ||
| Jul 4, 6 PM | $133.83 | +0.04% | ||
| Jul 4, 5 PM | $133.74 | -0.12% | ||
| Jul 4, 4 PM | $134.22 | +0.46% | ||
| Jul 4, 3 PM | $133.98 | +0.51% | ||
| Jul 4, 2 PM | $133.62 | -0.13% | ||
| Jul 4, 1 PM | $133.8 | +0.69% | ||
| Jul 4, 12 PM | $132.93 | -0.28% | ||
| Jul 4, 11 AM | $133.51 | -0.24% | ||
| Jul 4, 10 AM | $133.73 | +0.95% | ||
| Jul 4, 9 AM | $132.87 | -0.68% | ||
| Jul 4, 8 AM | $133.72 | +0.36% | ||
| Jul 4, 7 AM | $133.35 | +0.30% | ||
| Jul 4, 6 AM | $132.91 | -0.70% | ||
| Jul 4, 5 AM | $133.82 | +0.16% | ||
| Jul 4, 4 AM | $133.95 | -0.05% | ||
| Jul 4, 3 AM | $133.88 | +0.34% | ||
| Jul 4, 2 AM | $133.41 | +0.27% | ||
| Jul 4, 1 AM | $133.28 | +0.13% | ||