Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herculis Gold Coin Historical Data

XAUH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 AM $129
+4.61%
$408.98 trillion $20,514
Jul 1, 11 PM $123.32
+0.00%
$390.96 trillion $21,602
Jul 1, 10 PM $124.55
-0.22%
$394.86 trillion $22,507
Jul 1, 9 PM $124.83
-0.25%
$395.74 trillion $23,525
Jul 1, 8 PM $125.14
-0.34%
$396.74 trillion $24,676
Jul 1, 7 PM $125.56
-2.29%
$398.07 trillion $25,830
Jul 1, 6 PM $128.5
-1.15%
$407.4 trillion $26,871
Jul 1, 5 PM $130
-0.55%
$412.15 trillion $28,151
Jul 1, 4 PM $130.72
+0.06%
$414.44 trillion $29,038
Jul 1, 3 PM $130.68
-0.09%
$414.3 trillion $28,292
Jul 1, 2 PM $130.72
+0.07%
$414.44 trillion $28,705
Jul 1, 1 PM $130.71
+1.30%
$414.4 trillion $28,699
Jul 1, 12 PM $128.82
-0.45%
$408.4 trillion $28,908
Jul 1, 11 AM $129.42
+1.61%
$410.32 trillion $28,633
Jul 1, 10 AM $127.5
-0.25%
$404.23 trillion $28,866
Jul 1, 9 AM $127.7
-0.32%
$404.87 trillion $29,484
Jul 1, 8 AM $128.08
+0.56%
$406.07 trillion $29,614
Jul 1, 7 AM $127.35
-0.15%
$403.74 trillion $29,915
Jul 1, 6 AM $127.6
-0.54%
$404.54 trillion $29,717
Jul 1, 5 AM $127.99
-0.52%
$405.76 trillion $28,507
Jul 1, 4 AM $128.4
+2.53%
$407.07 trillion $27,050
Jul 1, 3 AM $125.23
-1.85%
$397.03 trillion $26,968
Jul 1, 2 AM $127.81
-0.10%
$405.21 trillion $27,718
Jul 1, 1 AM $127.93
-0.46%
$405.58 trillion $26,863
Jul 1, 12 AM $128.19
-0.44%
$406.42 trillion $27,264
Jun 30, 11 PM $128.89
+0.27%
$408.64 trillion $27,049
Jun 30, 10 PM $128.54
-0.67%
$407.52 trillion $27,144
Jun 30, 9 PM $129.41
+0.03%
$410.27 trillion $28,038
Jun 30, 8 PM $129.18
+0.35%
$409.54 trillion $28,189
Jun 30, 7 PM $128.67
-0.18%
$407.95 trillion $27,891
Jun 30, 6 PM $128.86
-0.44%
$408.55 trillion $27,786
Jun 30, 5 PM $128.96
-0.39%
$408.86 trillion $28,046
Jun 30, 4 PM $129.37
+0.35%
$410.16 trillion $28,182
Jun 30, 3 PM $128.89
-0.07%
$408.62 trillion $28,752
Jun 30, 2 PM $129.02
+0.25%
$409.05 trillion $28,625
Jun 30, 1 PM $128.84
+0.51%
$408.47 trillion $28,018
Jun 30, 12 PM $128.18
-0.53%
$406.38 trillion $28,151
Jun 30, 11 AM $128.58
-0.54%
$407.66 trillion $27,936
Jun 30, 10 AM $129.34
+0.13%
$410.06 trillion $27,852
Jun 30, 9 AM $129.05
+0.42%
$409.15 trillion $27,905
Jun 30, 8 AM $128.63
-1.03%
$407.82 trillion $27,374
Jun 30, 7 AM $126.63
-1.42%
$401.48 trillion $27,384
Jun 30, 6 AM $128.46
+3.45%
$407.25 trillion $27,859
Jun 30, 5 AM $124.17
-0.14%
$393.68 trillion $27,925
Jun 30, 4 AM $124.35
-0.62%
$394.23 trillion $29,123
Jun 30, 3 AM $125.13
-2.37%
$396.7 trillion $30,335
Jun 30, 2 AM $128.13
+0.83%
$406.23 trillion $31,068
Jun 30, 1 AM $127.42
-0.82%
$403.98 trillion $31,586
Jun 30, 12 AM $129.85
+0.20%
$411.66 trillion $32,024
Jun 29, 11 PM $129.86
-0.38%
$411.69 trillion $31,933