Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herculis Gold Coin Historical Data

XAUH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $129.85
+0.20%
$411.66 trillion $32,024
Jun 29, 11 PM $129.86
-0.38%
$411.69 trillion $31,933
Jun 29, 10 PM $130.44
-0.16%
$413.54 trillion $32,184
Jun 29, 9 PM $130.59
-0.07%
$414.02 trillion $32,381
Jun 29, 8 PM $130.65
+0.40%
$414.21 trillion $31,637
Jun 29, 7 PM $129.88
-0.41%
$411.78 trillion $31,446
Jun 29, 6 PM $130.53
+0.29%
$413.84 trillion $31,561
Jun 29, 5 PM $130.16
-0.27%
$412.65 trillion $31,327
Jun 29, 4 PM $130.55
+0.17%
$409.99 trillion $31,204
Jun 29, 3 PM $130.34
+0.86%
$409.32 trillion $30,935
Jun 29, 2 PM $128.99
-0.08%
$405.09 trillion $30,813
Jun 29, 1 PM $129.23
-0.68%
$405.83 trillion $31,354
Jun 29, 12 PM $130.04
-0.30%
$408.38 trillion $31,422
Jun 29, 11 AM $130.43
-0.04%
$409.6 trillion $31,091
Jun 29, 10 AM $130.67
+0.10%
$410.35 trillion $31,296
Jun 29, 9 AM $130.58
+0.11%
$410.07 trillion $31,624
Jun 29, 8 AM $130.41
+0.18%
$409.53 trillion $31,513
Jun 29, 7 AM $130.18
-0.12%
$408.81 trillion $31,709
Jun 29, 6 AM $130.2
-0.40%
$408.88 trillion $32,306
Jun 29, 5 AM $130.72
+0.30%
$410.5 trillion $31,831
Jun 29, 4 AM $130.36
+0.07%
$409.39 trillion $32,012
Jun 29, 3 AM $130.25
+0.09%
$409.03 trillion $31,841
Jun 29, 2 AM $130.13
-0.22%
$408.65 trillion $31,554
Jun 29, 1 AM $130.4
-0.08%
$409.5 trillion $31,253
Jun 29, 12 AM $130.55
-0.13%
$409.97 trillion $30,633
Jun 28, 11 PM $130.62
+0.12%
$410.21 trillion $30,475
Jun 28, 10 PM $130.13
+0.27%
$408.67 trillion $30,406
Jun 28, 9 PM $129.71
-0.31%
$407.33 trillion $30,134
Jun 28, 8 PM $130.27
-0.38%
$409.09 trillion $30,109
Jun 28, 7 PM $130.72
+0.30%
$410.52 trillion $30,423
Jun 28, 6 PM $130.33
-0.26%
$409.28 trillion $30,873
Jun 28, 5 PM $130.58
-0.07%
$410.07 trillion $30,701
Jun 28, 4 PM $130.71
+0.06%
$410.48 trillion $31,082
Jun 28, 3 PM $130.71
+0.24%
$410.48 trillion $31,069
Jun 28, 2 PM $130.27
-0.25%
$409.1 trillion $30,950
Jun 28, 1 PM $130.76
+0.29%
$410.65 trillion $31,155
Jun 28, 12 PM $130.37
+0.02%
$409.4 trillion $31,231
Jun 28, 11 AM $130.4
-0.06%
$409.5 trillion $31,672
Jun 28, 10 AM $130.64
+0.05%
$410.25 trillion $32,082
Jun 28, 9 AM $130.51
-0.11%
$409.86 trillion $31,601
Jun 28, 8 AM $130.49
-0.04%
$409.8 trillion $31,979
Jun 28, 7 AM $130.55
+0.23%
$409.97 trillion $31,524
Jun 28, 6 AM $130.25
+0.22%
$409.04 trillion $31,251
Jun 28, 5 AM $129.96
+0.23%
$408.13 trillion $30,627
Jun 28, 4 AM $129.66
-0.14%
$407.18 trillion $30,538
Jun 28, 3 AM $129.87
-0.65%
$407.85 trillion $30,292
Jun 28, 2 AM $130.73
+0.01%
$410.53 trillion $30,430
Jun 28, 1 AM $130.71
+0.35%
$410.49 trillion $30,861
Jun 28, 12 AM $130.25
+0.15%
$409.05 trillion $30,988
Jun 27, 11 PM $130.23
-0.10%
$408.97 trillion $31,560