Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herculis Gold Coin Historical Data

XAUH Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 PM $130.07
+0.43%
$408.47 trillion $31,523
Jun 27, 9 PM $129.51
-0.59%
$406.71 trillion $31,555
Jun 27, 8 PM $130.3
-0.21%
$409.18 trillion $31,646
Jun 27, 7 PM $130.44
+1.96%
$409.63 trillion $31,245
Jun 27, 6 PM $130.3
+0.04%
$409.19 trillion $30,887
Jun 27, 5 PM $130.21
-0.38%
$408.92 trillion $31,090
Jun 27, 4 PM $130.66
+0.06%
$410.34 trillion $31,398
Jun 27, 3 PM $130.68
+0.60%
$410.39 trillion $31,325
Jun 27, 2 PM $129.85
-0.27%
$407.79 trillion $31,462
Jun 27, 1 PM $130.21
+0.24%
$408.91 trillion $31,456
Jun 27, 12 PM $130.11
+1.52%
$408.59 trillion $31,015
Jun 27, 11 AM $128.16
-1.75%
$402.49 trillion $30,712
Jun 27, 10 AM $130.51
-0.04%
$409.84 trillion $30,697
Jun 27, 9 AM $130.42
-0.16%
$409.56 trillion $30,140
Jun 27, 8 AM $130.65
+0.14%
$410.28 trillion $30,129
Jun 27, 7 AM $130.5
+0.00%
$409.82 trillion $29,725
Jun 27, 6 AM $130.69
+0.09%
$410.4 trillion $29,195
Jun 27, 5 AM $130.43
-0.21%
$409.59 trillion $28,149
Jun 27, 4 AM $130.66
+0.09%
$410.31 trillion $27,321
Jun 27, 3 AM $130.54
+0.35%
$409.96 trillion $26,249
Jun 27, 2 AM $130.09
-0.44%
$408.53 trillion $25,094
Jun 27, 1 AM $130.68
+0.09%
$410.39 trillion $23,897
Jun 27, 12 AM $130.4
-0.39%
$409.51 trillion $22,453
Jun 26, 11 PM $130.91
+0.40%
$411.1 trillion $21,253
Jun 26, 10 PM $130.79
+0.10%
$410.74 trillion $19,517
Jun 26, 9 PM $130.66
+0.73%
$410.31 trillion $18,357
Jun 26, 8 PM $129.71
-0.32%
$407.34 trillion $17,221
Jun 26, 7 PM $130.38
-0.17%
$409.43 trillion $15,990
Jun 26, 6 PM $130.59
+0.17%
$410.11 trillion $15,055
Jun 26, 5 PM $130.33
+0.54%
$409.3 trillion $14,074
Jun 26, 4 PM $129.64
-1.04%
$407.11 trillion $12,498
Jun 26, 3 PM $130.53
-0.06%
$409.9 trillion $11,397
Jun 26, 2 PM $130.47
+0.85%
$409.72 trillion $10,261
Jun 26, 1 PM $129.37
+0.03%
$406.28 trillion $8,890
Jun 26, 12 PM $129.26
-0.08%
$405.93 trillion $7,897
Jun 26, 11 AM $129.81
-0.49%
$407.64 trillion $8,602
Jun 26, 10 AM $130.26
+0.72%
$409.06 trillion $8,745
Jun 26, 9 AM $129.37
+0.18%
$406.28 trillion $8,555
Jun 26, 8 AM $129.36
-0.03%
$406.23 trillion $8,979
Jun 26, 7 AM $129.45
+0.14%
$406.51 trillion $9,628
Jun 26, 6 AM $128.95
+4.23%
$404.94 trillion $9,811
Jun 26, 5 AM $123.71
-0.02%
$388.51 trillion $10,720
Jun 26, 4 AM $123.81
+0.00%
$388.8 trillion $12,016
Jun 26, 3 AM $123.81
-0.02%
$388.8 trillion $12,981
Jun 26, 2 AM $123.83
+0.00%
$388.87 trillion $14,150
Jun 26, 1 AM $123.83
-0.12%
$388.87 trillion $15,033
Jun 26, 12 AM $123.97
-0.02%
$389.32 trillion $16,301
Jun 25, 11 PM $123.99
+0.00%
$389.39 trillion $17,576
Jun 25, 10 PM $123.99
-0.08%
$389.39 trillion $19,078
Jun 25, 9 PM $124.1
-0.23%
$389.71 trillion $20,337