Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herculis Gold Coin Historical Data

XAUH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 PM $124.1
-0.23%
$389.71 trillion $20,337
Jun 25, 8 PM $124.38
+0.00%
$390.6 trillion $21,246
Jun 25, 7 PM $124.38
+0.00%
$390.6 trillion $22,654
Jun 25, 6 PM $124.38
-0.10%
$390.6 trillion $23,806
Jun 25, 5 PM $124.5
+0.00%
$390.97 trillion $25,117
Jun 25, 4 PM $124.5
-0.20%
$390.97 trillion $26,495
Jun 25, 3 PM $124.75
+0.00%
$391.76 trillion $27,672
Jun 25, 2 PM $124.75
-0.02%
$391.76 trillion $29,014
Jun 25, 1 PM $124.78
+0.00%
$391.85 trillion $30,336
Jun 25, 12 PM $124.78
-4.73%
$391.85 trillion $31,364
Jun 25, 11 AM $127.5
-0.93%
$400.4 trillion $32,406
Jun 25, 10 AM $128.57
+0.11%
$403.78 trillion $31,822
Jun 25, 9 AM $128.37
+0.03%
$403.13 trillion $31,972
Jun 25, 8 AM $128.57
-0.24%
$403.77 trillion $32,035
Jun 25, 7 AM $128.64
+0.35%
$403.97 trillion $31,937
Jun 25, 6 AM $128.16
-0.29%
$402.49 trillion $31,649
Jun 25, 5 AM $128.27
-0.67%
$402.82 trillion $31,405
Jun 25, 4 AM $128.85
+0.67%
$404.64 trillion $31,308
Jun 25, 3 AM $127.83
-1.00%
$401.44 trillion $31,112
Jun 25, 2 AM $128.94
+0.62%
$404.91 trillion $31,600
Jun 25, 1 AM $128.12
-0.81%
$402.35 trillion $32,522
Jun 25, 12 AM $127.84
-0.13%
$401.47 trillion $33,687
Jun 24, 11 PM $128.03
+0.24%
$402.05 trillion $33,908
Jun 24, 10 PM $127.61
-0.58%
$400.75 trillion $34,388
Jun 24, 9 PM $128.2
-0.59%
$402.6 trillion $33,864
Jun 24, 8 PM $129.14
+0.52%
$405.55 trillion $33,858
Jun 24, 7 PM $128.18
+0.07%
$402.54 trillion $34,247
Jun 24, 6 PM $127.9
+0.01%
$401.65 trillion $33,975
Jun 24, 5 PM $127.89
-0.67%
$401.62 trillion $34,024
Jun 24, 4 PM $128.74
-0.62%
$404.31 trillion $33,732
Jun 24, 3 PM $129.17
+0.17%
$405.63 trillion $32,335
Jun 24, 2 PM $129.04
+0.45%
$405.25 trillion $31,153
Jun 24, 1 PM $128.4
-1.07%
$403.23 trillion $29,809
Jun 24, 12 PM $129.81
-1.36%
$407.66 trillion $28,428
Jun 24, 11 AM $131.37
-0.15%
$412.56 trillion $27,382
Jun 24, 10 AM $131.72
+0.38%
$413.64 trillion $26,320
Jun 24, 9 AM $131.36
+0.99%
$412.52 trillion $25,066
Jun 24, 8 AM $130.26
-0.70%
$409.06 trillion $23,496
Jun 24, 7 AM $131.15
+0.33%
$411.87 trillion $22,032
Jun 24, 6 AM $130.72
-0.29%
$410.5 trillion $20,740
Jun 24, 5 AM $131.1
+0.33%
$411.71 trillion $19,474
Jun 24, 4 AM $130.62
-0.40%
$410.3 trillion $18,204
Jun 24, 3 AM $131.14
+0.82%
$411.84 trillion $17,031
Jun 24, 2 AM $130.37
-1.23%
$409.4 trillion $15,912
Jun 24, 1 AM $131.99
-0.29%
$414.5 trillion $14,392
Jun 24, 12 AM $132.41
+0.09%
$415.83 trillion $11,743
Jun 23, 11 PM $132.18
+0.72%
$415.11 trillion $10,938
Jun 23, 10 PM $131.2
-0.47%
$412.01 trillion $11,014
Jun 23, 9 PM $131.8
+0.14%
$413.9 trillion $10,348
Jun 23, 8 PM $131.79
-0.49%
$413.88 trillion $10,519