Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herculis Gold Coin Historical Data

XAUH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 PM $131.79
-0.49%
$413.88 trillion $10,519
Jun 23, 7 PM $132.5
+0.30%
$416.11 trillion $10,862
Jun 23, 6 PM $131.94
-0.86%
$414.35 trillion $10,715
Jun 23, 5 PM $133.09
-0.24%
$417.95 trillion $10,862
Jun 23, 4 PM $133.17
-3.04%
$418.21 trillion $10,933
Jun 23, 3 PM $137.35
+0.00%
$431.34 trillion $10,963
Jun 23, 2 PM $137.35
+0.00%
$431.34 trillion $12,021
Jun 23, 1 PM $137.35
+0.00%
$431.34 trillion $13,059
Jun 23, 12 PM $137.35
+0.00%
$431.34 trillion $14,230
Jun 23, 11 AM $137.35
+0.00%
$431.34 trillion $15,742
Jun 23, 10 AM $137.35
+0.00%
$431.34 trillion $17,224
Jun 23, 9 AM $137.35
+0.00%
$431.34 trillion $18,149
Jun 23, 8 AM $137.35
+0.00%
$431.34 trillion $19,304
Jun 23, 7 AM $137.35
+0.00%
$431.34 trillion $20,496
Jun 23, 6 AM $137.35
+0.00%
$431.34 trillion $21,563
Jun 23, 5 AM $137.35
+0.00%
$431.34 trillion $22,623
Jun 23, 4 AM $137.35
+0.00%
$431.34 trillion $23,786
Jun 23, 3 AM $137.35
+0.00%
$431.34 trillion $25,476
Jun 23, 2 AM $137.35
+0.00%
$431.34 trillion $26,666
Jun 23, 1 AM $137.35
+0.00%
$431.34 trillion $28,010
Jun 23, 12 AM $137.35
+0.00%
$431.34 trillion $29,596
Jun 22, 11 PM $137.35
+2.66%
$431.34 trillion $30,628
Jun 22, 10 PM $133.95
-0.15%
$420.67 trillion $31,257
Jun 22, 9 PM $133.88
-0.37%
$420.42 trillion $31,023
Jun 22, 8 PM $134.3
-0.35%
$421.76 trillion $31,549
Jun 22, 7 PM $134.49
+0.18%
$422.34 trillion $31,525
Jun 22, 6 PM $134.27
+0.24%
$421.65 trillion $31,309
Jun 22, 5 PM $133.84
-0.53%
$420.32 trillion $31,522
Jun 22, 4 PM $134.66
+0.44%
$422.89 trillion $31,457
Jun 22, 3 PM $133.72
-0.30%
$419.94 trillion $31,465
Jun 22, 2 PM $133.96
+0.04%
$420.67 trillion $32,009
Jun 22, 1 PM $133.85
-0.17%
$420.35 trillion $32,178
Jun 22, 12 PM $134.3
-0.43%
$421.75 trillion $32,115
Jun 22, 11 AM $134.97
+0.62%
$423.87 trillion $32,042
Jun 22, 10 AM $134.36
-0.01%
$421.94 trillion $31,611
Jun 22, 9 AM $134.48
-0.42%
$422.32 trillion $31,249
Jun 22, 8 AM $134.82
+0.85%
$423.4 trillion $31,682
Jun 22, 7 AM $133.56
-0.37%
$419.44 trillion $32,181
Jun 22, 6 AM $133.99
+0.12%
$420.78 trillion $32,433
Jun 22, 5 AM $133.46
+0.28%
$419.11 trillion $32,892
Jun 22, 4 AM $133.35
-0.82%
$418.76 trillion $32,786
Jun 22, 3 AM $134.46
+0.50%
$422.24 trillion $32,840
Jun 22, 2 AM $133.78
-0.71%
$420.13 trillion $32,216
Jun 22, 1 AM $134.91
+1.11%
$423.66 trillion $32,300
Jun 22, 12 AM $133.69
+0.02%
$419.84 trillion $32,402
Jun 21, 11 PM $133.63
-0.33%
$419.66 trillion $32,091
Jun 21, 10 PM $133.89
+0.21%
$420.48 trillion $32,093
Jun 21, 9 PM $133.75
+0.49%
$420.02 trillion $31,781
Jun 21, 8 PM $133.09
+0.02%
$417.97 trillion $31,957
Jun 21, 7 PM $133.08
+0.00%
$417.93 trillion $31,814