Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herculis Gold Coin Historical Data

XAUH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 PM $133.08
+0.00%
$417.93 trillion $31,814
Jun 21, 6 PM $133.14
+0.21%
$418.12 trillion $31,723
Jun 21, 5 PM $132.87
-0.76%
$417.27 trillion $31,340
Jun 21, 4 PM $133.86
-0.24%
$420.37 trillion $31,053
Jun 21, 3 PM $133.93
+1.10%
$420.58 trillion $31,007
Jun 21, 2 PM $132.43
-0.46%
$415.88 trillion $30,853
Jun 21, 1 PM $133.29
-0.65%
$418.59 trillion $30,511
Jun 21, 12 PM $133.87
-0.30%
$420.41 trillion $30,402
Jun 21, 11 AM $134.25
+0.46%
$421.6 trillion $31,089
Jun 21, 10 AM $134.04
+1.06%
$420.94 trillion $31,070
Jun 21, 9 AM $132.63
-0.01%
$416.51 trillion $31,311
Jun 21, 8 AM $132.84
-0.32%
$417.17 trillion $31,317
Jun 21, 7 AM $133.17
+0.36%
$418.22 trillion $31,093
Jun 21, 6 AM $132.7
-0.22%
$416.73 trillion $30,661
Jun 21, 5 AM $132.89
-0.89%
$417.33 trillion $30,445
Jun 21, 4 AM $134.1
-0.16%
$421.14 trillion $30,302
Jun 21, 3 AM $134.27
+0.35%
$421.67 trillion $30,445
Jun 21, 2 AM $134.06
+0.03%
$421.02 trillion $30,581
Jun 21, 1 AM $134.13
+0.42%
$421.22 trillion $30,819
Jun 21, 12 AM $133.57
+0.18%
$419.46 trillion $30,893
Jun 20, 11 PM $133.76
-0.08%
$420.05 trillion $30,739
Jun 20, 10 PM $133.91
+0.62%
$420.54 trillion $31,119
Jun 20, 9 PM $132.91
+0.11%
$417.38 trillion $31,546
Jun 20, 8 PM $132.69
-0.07%
$416.7 trillion $31,442
Jun 20, 7 PM $132.73
-0.48%
$416.82 trillion $31,473
Jun 20, 6 PM $133.38
+0.13%
$418.85 trillion $31,428
Jun 20, 5 PM $133.4
+0.15%
$418.91 trillion $31,815
Jun 20, 4 PM $133.05
-0.37%
$417.82 trillion $32,396
Jun 20, 3 PM $133.46
+0.59%
$419.13 trillion $33,389
Jun 20, 2 PM $132.81
-0.26%
$417.06 trillion $35,260
Jun 20, 1 PM $133.45
+0.28%
$419.09 trillion $35,601
Jun 20, 12 PM $134.51
+0.29%
$422.43 trillion $36,389
Jun 20, 11 AM $134.08
-0.13%
$421.07 trillion $36,404
Jun 20, 10 AM $134.02
+0.25%
$420.89 trillion $35,878
Jun 20, 9 AM $133.7
-0.60%
$419.86 trillion $35,936
Jun 20, 8 AM $134.18
+0.02%
$421.36 trillion $35,950
Jun 20, 7 AM $134.13
-0.10%
$421.21 trillion $36,424
Jun 20, 6 AM $134.28
+0.99%
$421.7 trillion $36,526
Jun 20, 5 AM $132.73
-1.26%
$416.84 trillion $36,696
Jun 20, 4 AM $133.94
+0.61%
$420.62 trillion $36,234
Jun 20, 3 AM $132.85
+0.10%
$417.21 trillion $36,336
Jun 20, 2 AM $133.04
-0.88%
$417.8 trillion $36,879
Jun 20, 1 AM $133.96
+0.68%
$420.7 trillion $36,846
Jun 20, 12 AM $133.06
+0.26%
$417.87 trillion $36,616
Jun 19, 11 PM $132.63
-0.59%
$416.52 trillion $36,545
Jun 19, 10 PM $132.25
-0.15%
$415.32 trillion $36,319
Jun 19, 9 PM $132.8
+0.01%
$417.03 trillion $36,216
Jun 19, 8 PM $133.01
+0.34%
$417.72 trillion $36,160
Jun 19, 7 PM $132.78
+0.20%
$416.99 trillion $36,549
Jun 19, 6 PM $132.3
-0.62%
$415.47 trillion $36,226