Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herculis Gold Coin Historical Data

XAUH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 PM $132.3
-0.62%
$415.47 trillion $36,226
Jun 19, 5 PM $133.18
+0.26%
$418.25 trillion $35,713
Jun 19, 4 PM $132.79
-0.44%
$417 trillion $37,001
Jun 19, 3 PM $133.14
+0.14%
$418.11 trillion $36,975
Jun 19, 2 PM $130.05
-1.92%
$408.42 trillion $36,163
Jun 19, 1 PM $132.46
-0.86%
$415.96 trillion $34,683
Jun 19, 12 PM $133.6
+0.76%
$419.56 trillion $34,547
Jun 19, 11 AM $132.55
-0.54%
$416.27 trillion $33,891
Jun 19, 10 AM $133.22
+0.19%
$418.35 trillion $33,990
Jun 19, 9 AM $133.18
-0.60%
$418.24 trillion $34,106
Jun 19, 8 AM $132.44
+0.10%
$415.93 trillion $32,893
Jun 19, 7 AM $132.17
-0.41%
$415.07 trillion $31,508
Jun 19, 6 AM $132.79
+0.05%
$417 trillion $30,040
Jun 19, 5 AM $132.58
+0.86%
$416.35 trillion $28,792
Download