Herculis Gold Coin Historical Data

XAUH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 134.21
+0.64%
$ 425.51 trillion $ 31,362
Jul 3, 6 AM $ 133.1
-0.55%
$ 421.97 trillion $ 30,870
Jul 3, 5 AM $ 133.34
-0.53%
$ 422.76 trillion $ 29,943
Jul 3, 4 AM $ 133.82
-0.12%
$ 424.26 trillion $ 28,065
Jul 3, 3 AM $ 133.68
-0.35%
$ 423.83 trillion $ 27,047
Jul 3, 2 AM $ 133.9
-0.09%
$ 424.51 trillion $ 25,940
Jul 3, 1 AM $ 134.45
+2.02%
$ 426.25 trillion $ 24,769
Jul 3, 12 AM $ 131.9
+0.10%
$ 418.17 trillion $ 23,684
Jul 2, 11 PM $ 131.96
+0.21%
$ 418.37 trillion $ 22,279
Jul 2, 10 PM $ 131.72
-0.35%
$ 417.6 trillion $ 21,098
Jul 2, 9 PM $ 131.07
-0.71%
$ 415.55 trillion $ 19,770
Jul 2, 8 PM $ 132.56
+1.01%
$ 420.28 trillion $ 18,563
Jul 2, 7 PM $ 131.32
-0.70%
$ 416.35 trillion $ 17,534
Jul 2, 6 PM $ 131.99
+0.08%
$ 418.47 trillion $ 16,739
Jul 2, 5 PM $ 132.05
+0.55%
$ 418.66 trillion $ 15,514
Jul 2, 4 PM $ 131.43
-0.15%
$ 416.7 trillion $ 15,569
Jul 2, 3 PM $ 131.72
-0.13%
$ 417.6 trillion $ 15,719
Jul 2, 2 PM $ 132.02
-0.07%
$ 418.56 trillion $ 15,712
Jul 2, 1 PM $ 132.07
+1.03%
$ 418.72 trillion $ 15,441
Jul 2, 12 PM $ 130.99
+1.02%
$ 415.29 trillion $ 15,388
Jul 2, 11 AM $ 129.76
-0.54%
$ 411.39 trillion $ 15,204
Jul 2, 10 AM $ 130.37
+0.50%
$ 413.31 trillion $ 15,102
Jul 2, 9 AM $ 129.75
-0.16%
$ 411.35 trillion $ 14,277
Jul 2, 8 AM $ 129.75
-0.18%
$ 411.35 trillion $ 13,914
Jul 2, 7 AM $ 129.96
-0.49%
$ 412.03 trillion $ 14,037
Jul 2, 6 AM $ 130.95
+1.51%
$ 415.16 trillion $ 14,135
Jul 2, 5 AM $ 129
+0.00%
$ 408.98 trillion $ 15,262
Jul 2, 4 AM $ 129
+0.00%
$ 408.98 trillion $ 15,939
Jul 2, 3 AM $ 129
+0.00%
$ 408.98 trillion $ 16,479
Jul 2, 2 AM $ 129
+0.00%
$ 408.98 trillion $ 18,249
Jul 2, 1 AM $ 129
+0.00%
$ 408.98 trillion $ 19,121
Jul 2, 12 AM $ 129
+4.61%
$ 408.98 trillion $ 20,514
Jul 1, 11 PM $ 123.32
+0.00%
$ 390.96 trillion $ 21,602
Jul 1, 10 PM $ 124.55
-0.22%
$ 394.86 trillion $ 22,507
Jul 1, 9 PM $ 124.83
-0.25%
$ 395.74 trillion $ 23,525
Jul 1, 8 PM $ 125.14
-0.34%
$ 396.74 trillion $ 24,676
Jul 1, 7 PM $ 125.56
-2.29%
$ 398.07 trillion $ 25,830
Jul 1, 6 PM $ 128.5
-1.15%
$ 407.4 trillion $ 26,871
Jul 1, 5 PM $ 130
-0.55%
$ 412.15 trillion $ 28,151
Jul 1, 4 PM $ 130.72
+0.06%
$ 414.44 trillion $ 29,038
Jul 1, 3 PM $ 130.68
-0.09%
$ 414.3 trillion $ 28,292
Jul 1, 2 PM $ 130.72
+0.07%
$ 414.44 trillion $ 28,705
Jul 1, 1 PM $ 130.71
+1.30%
$ 414.4 trillion $ 28,699
Jul 1, 12 PM $ 128.82
-0.45%
$ 408.4 trillion $ 28,908
Jul 1, 11 AM $ 129.42
+1.61%
$ 410.32 trillion $ 28,633
Jul 1, 10 AM $ 127.5
-0.25%
$ 404.23 trillion $ 28,866
Jul 1, 9 AM $ 127.7
-0.32%
$ 404.87 trillion $ 29,484
Jul 1, 8 AM $ 128.08
+0.56%
$ 406.07 trillion $ 29,614
Jul 1, 7 AM $ 127.35
-0.15%
$ 403.74 trillion $ 29,915
Jul 1, 6 AM $ 127.6
-0.54%
$ 404.54 trillion $ 29,717