Herculis Gold Coin Historical Data

XAUH Page 5
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 131.86
+0.00%
$ 418.05 trillion $ 32,174
10:22 PM $ 132.12
+0.00%
$ 418.86 trillion $ 32,110
10:17 PM $ 131.98
+0.00%
$ 418.42 trillion $ 31,998
10:12 PM $ 132.18
+0.00%
$ 419.07 trillion $ 31,803
10:07 PM $ 131.97
+0.00%
$ 418.39 trillion $ 31,688
10:02 PM $ 131.79
+0.00%
$ 417.83 trillion $ 31,568
9:57 PM $ 131.92
+0.00%
$ 418.24 trillion $ 33,301
9:52 PM $ 132.12
+0.00%
$ 418.88 trillion $ 33,187
9:47 PM $ 132.04
+0.00%
$ 418.62 trillion $ 33,073
9:42 PM $ 133.4
+0.00%
$ 422.92 trillion $ 32,987
9:37 PM $ 133.17
+0.00%
$ 422.19 trillion $ 32,904
9:32 PM $ 133.05
+0.00%
$ 421.81 trillion $ 32,764
9:27 PM $ 132.96
+0.00%
$ 421.52 trillion $ 32,621
9:22 PM $ 132.72
+0.00%
$ 420.78 trillion $ 32,540
9:17 PM $ 132.8
+0.00%
$ 421.01 trillion $ 32,408
9:12 PM $ 132.61
+0.00%
$ 420.43 trillion $ 32,267
9:07 PM $ 132.31
+0.00%
$ 419.49 trillion $ 32,168
9:02 PM $ 132.07
+0.00%
$ 418.72 trillion $ 32,089
8:57 PM $ 132.43
+0.00%
$ 419.85 trillion $ 33,022
8:52 PM $ 132.43
+0.00%
$ 419.85 trillion $ 32,818
8:47 PM $ 132.51
+0.00%
$ 420.11 trillion $ 32,720
8:42 PM $ 132.34
+0.00%
$ 419.59 trillion $ 32,573
8:37 PM $ 132.07
+0.00%
$ 418.71 trillion $ 32,462
8:32 PM $ 132.05
+0.00%
$ 418.65 trillion $ 32,362
8:27 PM $ 132.14
+0.00%
$ 418.94 trillion $ 32,283
8:22 PM $ 132.34
+0.00%
$ 419.57 trillion $ 32,177
8:17 PM $ 132.4
+0.00%
$ 419.75 trillion $ 32,026
8:12 PM $ 132.28
+0.00%
$ 419.39 trillion $ 31,880
8:07 PM $ 132.16
+0.00%
$ 419.01 trillion $ 31,797
8:02 PM $ 132.23
+0.00%
$ 419.23 trillion $ 31,721
7:57 PM $ 132.3
+0.00%
$ 419.43 trillion $ 32,733
7:52 PM $ 132.41
+0.00%
$ 419.79 trillion $ 32,665
7:47 PM $ 132.32
+0.00%
$ 419.49 trillion $ 32,623
7:42 PM $ 132.36
+0.00%
$ 419.63 trillion $ 32,481
7:37 PM $ 132.45
+0.00%
$ 419.92 trillion $ 32,287
7:32 PM $ 132.34
+0.00%
$ 419.56 trillion $ 32,164
7:27 PM $ 132.57
+0.00%
$ 420.3 trillion $ 32,056
7:22 PM $ 132.63
+0.00%
$ 420.48 trillion $ 31,898
7:17 PM $ 132.63
+0.00%
$ 420.48 trillion $ 31,815
7:12 PM $ 132.35
+0.00%
$ 419.61 trillion $ 31,739
7:07 PM $ 132.06
+0.00%
$ 418.68 trillion $ 31,685
7:02 PM $ 131.63
+0.00%
$ 417.32 trillion $ 31,646
6:57 PM $ 131.63
+0.00%
$ 417.32 trillion $ 33,062
6:52 PM $ 131.68
+0.00%
$ 417.46 trillion $ 32,988
6:47 PM $ 131.84
+0.00%
$ 417.97 trillion $ 32,894
6:42 PM $ 131.68
+0.00%
$ 417.47 trillion $ 32,844
6:37 PM $ 131.71
+0.00%
$ 417.57 trillion $ 32,665
6:32 PM $ 131.94
+0.00%
$ 418.3 trillion $ 32,543
6:27 PM $ 132.03
+0.00%
$ 418.57 trillion $ 32,407
6:22 PM $ 131.87
+0.00%
$ 418.06 trillion $ 32,282